SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:37:29 | - | 12,055 |
19.09.24 07:37:29 | - | 12,055 |
19.09.24 07:37:29 | - | 12,055 |
19.09.24 07:36:11 | - | 12,050 |
19.09.24 07:32:01 | - | 12,060 |
19.09.24 07:27:39 | - | 11,985 |
18.09.24 21:59:32 | - | 11,975 |
18.09.24 21:51:14 | - | 11,980 |
18.09.24 21:48:49 | - | 11,975 |
18.09.24 21:47:32 | - | 11,975 |
18.09.24 21:46:31 | - | 11,980 |
18.09.24 21:45:06 | - | 11,980 |
18.09.24 21:40:20 | - | 11,980 |
18.09.24 21:39:08 | - | 11,980 |
18.09.24 21:31:34 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:12 | - | 11,980 |
18.09.24 21:29:44 | - | 11,985 |
18.09.24 21:26:09 | - | 11,985 |
18.09.24 21:25:13 | - | 11,985 |
18.09.24 21:25:08 | - | 11,980 |
18.09.24 21:25:08 | - | 11,980 |
18.09.24 21:23:52 | - | 11,980 |
18.09.24 21:22:46 | - | 11,980 |
18.09.24 21:22:37 | - | 11,975 |
18.09.24 21:21:06 | - | 11,980 |
18.09.24 21:13:16 | - | 11,985 |
18.09.24 21:11:31 | - | 11,980 |
18.09.24 21:11:00 | - | 11,980 |
18.09.24 21:09:22 | - | 11,980 |
18.09.24 21:07:52 | - | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:16 | - | 11,975 |
18.09.24 21:05:29 | - | 11,980 |
18.09.24 21:02:56 | - | 11,985 |
18.09.24 21:01:42 | - | 11,985 |
18.09.24 21:00:06 | - | 11,985 |
18.09.24 20:58:54 | - | 11,990 |
18.09.24 20:56:25 | - | 12,005 |
18.09.24 20:55:09 | - | 11,995 |
18.09.24 20:51:28 | - | 12,000 |
18.09.24 20:49:48 | - | 11,990 |
18.09.24 20:48:34 | - | 11,985 |
18.09.24 20:46:36 | - | 11,985 |
18.09.24 20:43:20 | - | 11,980 |
18.09.24 20:40:28 | - | 11,995 |
18.09.24 20:37:55 | - | 12,010 |