SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:38 | - | 12,260 |
19.09.24 16:50:36 | - | 12,260 |
19.09.24 16:49:29 | - | 12,255 |
19.09.24 16:48:28 | - | 12,235 |
19.09.24 16:46:13 | - | 12,240 |
19.09.24 16:42:13 | - | 12,245 |
19.09.24 16:40:13 | - | 12,255 |
19.09.24 16:37:45 | - | 12,250 |
19.09.24 16:35:55 | - | 12,245 |
19.09.24 16:35:00 | - | 12,255 |
19.09.24 16:34:22 | - | 12,245 |
19.09.24 16:31:15 | - | 12,245 |
19.09.24 16:29:39 | - | 12,230 |
19.09.24 16:28:14 | - | 12,225 |
19.09.24 16:27:06 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:57 | - | 12,215 |
19.09.24 16:22:00 | - | 12,215 |
19.09.24 16:21:22 | - | 12,225 |
19.09.24 16:19:51 | - | 12,225 |
19.09.24 16:18:07 | - | 12,225 |
19.09.24 16:16:20 | - | 12,220 |
19.09.24 16:13:26 | - | 12,225 |
19.09.24 16:11:27 | - | 12,225 |
19.09.24 16:10:35 | - | 12,215 |
19.09.24 16:09:13 | - | 12,215 |
19.09.24 16:07:11 | - | 12,225 |
19.09.24 16:05:36 | - | 12,225 |
19.09.24 16:03:49 | - | 12,240 |
19.09.24 16:03:35 | - | 12,240 |
19.09.24 15:58:55 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:18 | - | 12,230 |
19.09.24 15:55:35 | - | 12,215 |
19.09.24 15:53:26 | - | 12,220 |
19.09.24 15:52:46 | - | 12,210 |
19.09.24 15:50:09 | - | 12,225 |
19.09.24 15:49:25 | - | 12,235 |
19.09.24 15:47:31 | - | 12,230 |
19.09.24 15:46:47 | - | 12,230 |
19.09.24 15:44:50 | - | 12,255 |
19.09.24 15:43:04 | - | 12,270 |
19.09.24 15:41:25 | - | 12,275 |
19.09.24 15:40:15 | - | 12,265 |
19.09.24 15:38:23 | - | 12,245 |
19.09.24 15:37:22 | - | 12,245 |
19.09.24 15:36:16 | - | 12,240 |