SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:47 | - | 12,290 |
19.09.24 18:46:31 | - | 12,300 |
19.09.24 18:36:47 | - | 12,295 |
19.09.24 18:20:00 | - | 12,290 |
19.09.24 18:13:43 | - | 12,285 |
19.09.24 18:07:54 | - | 12,290 |
19.09.24 18:07:54 | - | 12,290 |
19.09.24 18:05:35 | - | 12,310 |
19.09.24 18:05:35 | - | 12,310 |
19.09.24 18:05:35 | - | 12,310 |
19.09.24 18:05:35 | - | 12,310 |
19.09.24 18:05:35 | - | 12,310 |
19.09.24 18:05:35 | - | 12,310 |
19.09.24 18:05:35 | - | 12,310 |
19.09.24 18:02:09 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:14 | - | 12,310 |
19.09.24 17:42:22 | - | 12,310 |
19.09.24 17:41:52 | - | 12,305 |
19.09.24 17:35:39 | - | 12,305 |
19.09.24 17:35:25 | - | 12,305 |
19.09.24 17:29:47 | - | 12,275 |
19.09.24 17:29:19 | - | 12,275 |
19.09.24 17:24:43 | - | 12,265 |
19.09.24 17:22:14 | - | 12,265 |
19.09.24 17:21:47 | - | 12,255 |
19.09.24 17:20:25 | - | 12,250 |
19.09.24 17:18:59 | - | 12,255 |
19.09.24 17:18:25 | - | 12,255 |
19.09.24 17:17:46 | - | 12,255 |
19.09.24 17:12:43 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:44 | - | 12,250 |
19.09.24 17:09:49 | - | 12,235 |
19.09.24 17:09:07 | - | 12,240 |
19.09.24 17:07:35 | - | 12,245 |
19.09.24 17:05:52 | - | 12,255 |
19.09.24 17:03:44 | - | 12,260 |
19.09.24 17:03:07 | - | 12,260 |
19.09.24 16:58:35 | - | 12,245 |
19.09.24 16:58:12 | - | 12,255 |
19.09.24 16:57:38 | - | 12,255 |
19.09.24 16:56:55 | - | 12,255 |
19.09.24 16:55:35 | - | 12,255 |
19.09.24 16:54:22 | - | 12,260 |
19.09.24 16:53:47 | - | 12,255 |
19.09.24 16:52:38 | - | 12,255 |