SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:20:09 | - | 14,690 |
04.06.25 10:19:56 | - | 14,700 |
04.06.25 10:19:34 | - | 14,685 |
04.06.25 10:16:54 | - | 14,700 |
04.06.25 10:13:32 | - | 14,685 |
04.06.25 10:12:17 | - | 14,710 |
04.06.25 10:10:26 | - | 14,700 |
04.06.25 10:08:50 | - | 14,715 |
04.06.25 10:08:24 | - | 14,700 |
04.06.25 10:06:17 | - | 14,675 |
04.06.25 10:04:37 | - | 14,695 |
04.06.25 10:03:33 | - | 14,685 |
04.06.25 10:02:04 | - | 14,695 |
04.06.25 09:59:01 | - | 14,685 |
04.06.25 09:54:52 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:44:30 | - | 14,660 |
04.06.25 09:30:24 | - | 14,645 |
04.06.25 09:30:09 | - | 14,660 |
04.06.25 09:28:53 | - | 14,670 |
04.06.25 09:26:17 | - | 14,660 |
04.06.25 09:16:46 | - | 14,675 |
04.06.25 09:16:23 | - | 14,660 |
04.06.25 09:16:06 | - | 14,675 |
04.06.25 09:14:56 | - | 14,690 |
04.06.25 09:14:50 | - | 14,705 |
04.06.25 09:14:32 | - | 14,695 |
04.06.25 09:13:38 | - | 14,680 |
04.06.25 09:12:17 | - | 14,690 |
04.06.25 09:11:07 | - | 14,675 |
04.06.25 09:10:59 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:55 | - | 14,635 |
04.06.25 09:08:02 | - | 14,645 |
04.06.25 09:07:52 | - | 14,635 |
04.06.25 09:05:57 | - | 14,660 |
04.06.25 09:03:13 | - | 14,640 |
04.06.25 09:03:00 | - | 14,665 |
04.06.25 09:02:52 | - | 14,650 |
04.06.25 09:02:47 | - | 14,665 |
04.06.25 09:01:50 | - | 14,695 |
04.06.25 09:01:37 | - | 14,670 |
04.06.25 09:01:06 | - | 14,655 |
04.06.25 09:00:58 | - | 14,625 |
04.06.25 09:00:27 | - | 14,665 |
04.06.25 09:00:22 | - | 14,635 |
04.06.25 08:59:50 | - | 14,735 |