SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:56 | - | 14,735 |
06.06.25 14:10:35 | - | 14,750 |
06.06.25 14:06:33 | - | 14,735 |
06.06.25 13:57:41 | - | 14,730 |
06.06.25 13:57:06 | - | 14,725 |
06.06.25 13:50:27 | - | 14,735 |
06.06.25 13:49:27 | - | 14,720 |
06.06.25 13:47:18 | - | 14,715 |
06.06.25 13:42:10 | - | 14,715 |
06.06.25 13:30:42 | - | 14,730 |
06.06.25 13:30:08 | - | 14,720 |
06.06.25 13:28:52 | - | 14,705 |
06.06.25 13:25:53 | - | 14,720 |
06.06.25 13:21:10 | - | 14,735 |
06.06.25 13:11:51 | - | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:31 | - | 14,730 |
06.06.25 13:02:28 | - | 14,715 |
06.06.25 12:57:05 | - | 14,720 |
06.06.25 12:55:51 | - | 14,705 |
06.06.25 12:54:38 | - | 14,720 |
06.06.25 12:45:16 | - | 14,710 |
06.06.25 12:43:03 | - | 14,705 |
06.06.25 12:41:13 | - | 14,710 |
06.06.25 12:38:53 | - | 14,695 |
06.06.25 12:36:27 | - | 14,725 |
06.06.25 12:32:45 | - | 14,740 |
06.06.25 12:25:13 | - | 14,725 |
06.06.25 12:21:37 | - | 14,710 |
06.06.25 12:17:17 | - | 14,695 |
06.06.25 12:11:16 | - | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:21 | - | 14,710 |
06.06.25 12:01:16 | - | 14,700 |
06.06.25 11:58:29 | - | 14,680 |
06.06.25 11:55:59 | - | 14,695 |
06.06.25 11:52:11 | - | 14,680 |
06.06.25 11:50:25 | - | 14,670 |
06.06.25 11:44:31 | - | 14,680 |
06.06.25 11:38:37 | - | 14,695 |
06.06.25 11:34:54 | - | 14,685 |
06.06.25 11:33:06 | - | 14,670 |
06.06.25 11:31:54 | - | 14,660 |
06.06.25 11:24:53 | - | 14,665 |
06.06.25 11:21:28 | - | 14,680 |
06.06.25 11:19:17 | - | 14,660 |
06.06.25 11:17:12 | - | 14,645 |