SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:49:15 | - | 14,530 |
03.06.25 10:47:11 | - | 14,540 |
03.06.25 10:41:40 | - | 14,530 |
03.06.25 10:40:00 | - | 14,545 |
03.06.25 10:39:37 | - | 14,525 |
03.06.25 10:39:30 | - | 14,540 |
03.06.25 10:36:10 | - | 14,550 |
03.06.25 10:35:52 | - | 14,575 |
03.06.25 10:29:30 | - | 14,560 |
03.06.25 10:28:44 | - | 14,575 |
03.06.25 10:27:44 | - | 14,600 |
03.06.25 10:23:34 | - | 14,585 |
03.06.25 10:20:17 | - | 14,575 |
03.06.25 10:17:50 | - | 14,585 |
03.06.25 10:17:17 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:16:32 | - | 14,605 |
03.06.25 10:15:30 | - | 14,600 |
03.06.25 10:14:00 | - | 14,580 |
03.06.25 10:12:27 | - | 14,570 |
03.06.25 10:12:20 | - | 14,540 |
03.06.25 10:07:17 | - | 14,550 |
03.06.25 10:04:17 | - | 14,570 |
03.06.25 10:00:02 | - | 14,580 |
03.06.25 09:56:17 | - | 14,565 |
03.06.25 09:53:41 | - | 14,580 |
03.06.25 09:51:31 | - | 14,560 |
03.06.25 09:46:42 | - | 14,545 |
03.06.25 09:44:10 | - | 14,535 |
03.06.25 09:42:54 | - | 14,540 |
03.06.25 09:42:37 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:41:12 | - | 14,545 |
03.06.25 09:35:37 | - | 14,555 |
03.06.25 09:33:57 | - | 14,560 |
03.06.25 09:32:32 | - | 14,575 |
03.06.25 09:31:49 | - | 14,560 |
03.06.25 09:31:26 | - | 14,575 |
03.06.25 09:30:27 | - | 14,560 |
03.06.25 09:28:54 | - | 14,545 |
03.06.25 09:27:37 | - | 14,530 |
03.06.25 09:26:06 | - | 14,540 |
03.06.25 09:25:46 | - | 14,520 |
03.06.25 09:24:09 | - | 14,515 |
03.06.25 09:23:01 | - | 14,495 |
03.06.25 09:22:01 | - | 14,480 |
03.06.25 09:21:07 | - | 14,495 |