SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:45 | - | 12,125 |
20.09.24 10:31:50 | - | 12,125 |
20.09.24 10:27:37 | - | 12,135 |
20.09.24 10:22:16 | - | 12,135 |
20.09.24 10:19:25 | - | 12,155 |
20.09.24 10:17:47 | - | 12,155 |
20.09.24 10:17:36 | - | 12,150 |
20.09.24 10:15:47 | - | 12,155 |
20.09.24 10:11:35 | - | 12,140 |
20.09.24 10:10:58 | - | 12,150 |
20.09.24 10:08:25 | - | 12,140 |
20.09.24 10:08:08 | - | 12,150 |
20.09.24 10:07:06 | - | 12,150 |
20.09.24 10:07:05 | - | 12,145 |
20.09.24 10:06:20 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:01 | - | 12,150 |
20.09.24 10:04:01 | - | 12,155 |
20.09.24 10:03:46 | - | 12,155 |
20.09.24 10:03:25 | - | 12,165 |
20.09.24 10:03:05 | - | 12,150 |
20.09.24 10:00:05 | - | 12,155 |
20.09.24 09:58:28 | - | 12,165 |
20.09.24 09:58:06 | - | 12,165 |
20.09.24 09:55:24 | - | 12,175 |
20.09.24 09:52:33 | - | 12,180 |
20.09.24 09:48:20 | - | 12,165 |
20.09.24 09:47:35 | - | 12,155 |
20.09.24 09:46:41 | - | 12,165 |
20.09.24 09:46:37 | - | 12,165 |
20.09.24 09:46:05 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:57 | - | 12,170 |
20.09.24 09:45:34 | - | 12,170 |
20.09.24 09:41:07 | - | 12,165 |
20.09.24 09:40:45 | - | 12,175 |
20.09.24 09:38:26 | - | 12,180 |
20.09.24 09:38:17 | - | 12,180 |
20.09.24 09:37:14 | - | 12,170 |
20.09.24 09:34:25 | - | 12,175 |
20.09.24 09:34:10 | - | 12,180 |
20.09.24 09:33:47 | - | 12,180 |
20.09.24 09:33:11 | - | 12,175 |
20.09.24 09:31:17 | - | 12,175 |
20.09.24 09:30:57 | - | 12,175 |
20.09.24 09:30:36 | - | 12,180 |
20.09.24 09:30:07 | - | 12,180 |