SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:06 | - | 12,115 |
20.09.24 12:25:00 | - | 12,120 |
20.09.24 12:24:04 | - | 12,110 |
20.09.24 12:23:58 | - | 12,110 |
20.09.24 12:23:46 | - | 12,110 |
20.09.24 12:23:36 | - | 12,105 |
20.09.24 12:23:31 | - | 12,105 |
20.09.24 12:23:17 | - | 12,105 |
20.09.24 12:23:10 | - | 12,105 |
20.09.24 12:23:05 | - | 12,105 |
20.09.24 12:22:58 | - | 12,105 |
20.09.24 12:22:55 | - | 12,105 |
20.09.24 12:22:53 | - | 12,105 |
20.09.24 12:22:46 | - | 12,105 |
20.09.24 12:22:41 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:33 | - | 12,100 |
20.09.24 12:21:47 | - | 12,100 |
20.09.24 12:21:36 | - | 12,110 |
20.09.24 12:21:08 | - | 12,100 |
20.09.24 12:20:19 | - | 12,095 |
20.09.24 12:20:09 | - | 12,100 |
20.09.24 12:19:09 | - | 12,095 |
20.09.24 12:18:57 | - | 12,090 |
20.09.24 12:17:44 | - | 12,090 |
20.09.24 12:17:21 | - | 12,090 |
20.09.24 12:14:52 | - | 12,080 |
20.09.24 12:14:30 | - | 12,090 |
20.09.24 12:13:25 | - | 12,075 |
20.09.24 12:13:17 | - | 12,085 |
20.09.24 12:09:55 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:40 | - | 12,070 |
20.09.24 12:09:21 | - | 12,080 |
20.09.24 12:09:15 | - | 12,075 |
20.09.24 12:09:07 | - | 12,080 |
20.09.24 12:07:55 | - | 12,075 |
20.09.24 12:07:48 | - | 12,080 |
20.09.24 12:07:31 | - | 12,080 |
20.09.24 12:07:25 | - | 12,075 |
20.09.24 12:06:29 | - | 12,080 |
20.09.24 12:06:05 | - | 12,065 |
20.09.24 12:05:08 | - | 12,070 |
20.09.24 12:04:34 | - | 12,070 |
20.09.24 12:04:12 | - | 12,080 |
20.09.24 12:04:10 | - | 12,080 |
20.09.24 12:01:33 | - | 12,085 |