SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:47:53 | - | 14,620 |
03.06.25 16:38:48 | - | 14,630 |
03.06.25 16:38:43 | - | 14,650 |
03.06.25 16:37:38 | - | 14,620 |
03.06.25 16:33:51 | - | 14,605 |
03.06.25 16:32:00 | - | 14,620 |
03.06.25 16:31:20 | - | 14,635 |
03.06.25 16:28:31 | - | 14,645 |
03.06.25 16:28:23 | - | 14,630 |
03.06.25 16:25:21 | - | 14,620 |
03.06.25 16:21:13 | - | 14,630 |
03.06.25 16:20:12 | - | 14,645 |
03.06.25 16:20:00 | - | 14,630 |
03.06.25 16:18:52 | - | 14,655 |
03.06.25 16:14:21 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:12:09 | - | 14,680 |
03.06.25 16:11:48 | - | 14,705 |
03.06.25 16:11:07 | - | 14,680 |
03.06.25 16:09:33 | - | 14,665 |
03.06.25 16:08:11 | - | 14,680 |
03.06.25 16:07:13 | - | 14,695 |
03.06.25 16:06:37 | - | 14,690 |
03.06.25 16:06:19 | - | 14,695 |
03.06.25 16:05:37 | - | 14,675 |
03.06.25 16:04:00 | - | 14,665 |
03.06.25 16:00:36 | - | 14,650 |
03.06.25 16:00:09 | - | 14,670 |
03.06.25 15:57:50 | - | 14,655 |
03.06.25 15:56:59 | - | 14,670 |
03.06.25 15:49:53 | - | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:46:18 | - | 14,670 |
03.06.25 15:42:27 | - | 14,690 |
03.06.25 15:39:17 | - | 14,675 |
03.06.25 15:36:24 | - | 14,690 |
03.06.25 15:31:42 | - | 14,680 |
03.06.25 15:28:38 | - | 14,665 |
03.06.25 15:21:22 | - | 14,650 |
03.06.25 15:14:26 | - | 14,635 |
03.06.25 15:13:14 | - | 14,620 |
03.06.25 15:10:58 | - | 14,635 |
03.06.25 15:00:41 | - | 14,630 |
03.06.25 14:57:13 | - | 14,615 |
03.06.25 14:56:36 | - | 14,590 |
03.06.25 14:56:30 | - | 14,520 |
03.06.25 14:54:57 | - | 14,610 |