SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:26 | - | 12,080 |
20.09.24 11:46:46 | - | 12,075 |
20.09.24 11:46:40 | - | 12,080 |
20.09.24 11:45:45 | - | 12,075 |
20.09.24 11:45:21 | - | 12,085 |
20.09.24 11:40:55 | - | 12,075 |
20.09.24 11:40:38 | - | 12,075 |
20.09.24 11:40:36 | - | 12,065 |
20.09.24 11:40:31 | - | 12,080 |
20.09.24 11:40:22 | - | 12,080 |
20.09.24 11:40:15 | - | 12,080 |
20.09.24 11:40:06 | - | 12,080 |
20.09.24 11:39:40 | - | 12,080 |
20.09.24 11:38:39 | - | 12,085 |
20.09.24 11:38:17 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:05 | - | 12,090 |
20.09.24 11:34:25 | - | 12,095 |
20.09.24 11:32:30 | - | 12,105 |
20.09.24 11:29:10 | - | 12,105 |
20.09.24 11:29:05 | - | 12,110 |
20.09.24 11:28:59 | - | 12,110 |
20.09.24 11:28:56 | - | 12,110 |
20.09.24 11:28:51 | - | 12,110 |
20.09.24 11:28:45 | - | 12,110 |
20.09.24 11:28:40 | - | 12,110 |
20.09.24 11:28:35 | - | 12,110 |
20.09.24 11:28:31 | - | 12,110 |
20.09.24 11:28:23 | - | 12,110 |
20.09.24 11:28:09 | - | 12,110 |
20.09.24 11:25:25 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:21 | - | 12,105 |
20.09.24 11:25:21 | - | 12,105 |
20.09.24 11:25:21 | - | 12,105 |
20.09.24 11:25:17 | - | 12,110 |
20.09.24 11:22:55 | - | 12,115 |
20.09.24 11:22:49 | - | 12,120 |
20.09.24 11:22:41 | - | 12,110 |
20.09.24 11:22:08 | - | 12,115 |
20.09.24 11:21:30 | - | 12,115 |
20.09.24 11:20:31 | - | 12,120 |
20.09.24 11:19:47 | - | 12,115 |
20.09.24 11:19:37 | - | 12,115 |
20.09.24 11:19:25 | - | 12,120 |
20.09.24 11:19:02 | - | 12,125 |
20.09.24 11:18:32 | - | 12,120 |