SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:40 | - | 14,775 |
06.06.25 16:46:33 | - | 14,780 |
06.06.25 16:45:29 | - | 14,800 |
06.06.25 16:40:26 | - | 14,805 |
06.06.25 16:39:14 | - | 14,795 |
06.06.25 16:36:31 | - | 14,815 |
06.06.25 16:30:36 | - | 14,800 |
06.06.25 16:30:31 | - | 14,785 |
06.06.25 16:27:20 | - | 14,805 |
06.06.25 16:22:01 | - | 14,810 |
06.06.25 16:17:32 | - | 14,800 |
06.06.25 16:16:45 | - | 14,780 |
06.06.25 16:16:28 | - | 14,765 |
06.06.25 16:13:44 | - | 14,780 |
06.06.25 16:09:01 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:10 | - | 14,780 |
06.06.25 16:02:10 | - | 14,790 |
06.06.25 16:02:01 | - | 14,780 |
06.06.25 15:54:21 | - | 14,795 |
06.06.25 15:51:30 | - | 14,780 |
06.06.25 15:50:53 | - | 14,795 |
06.06.25 15:40:21 | - | 14,810 |
06.06.25 15:38:17 | - | 14,795 |
06.06.25 15:35:43 | - | 14,770 |
06.06.25 15:34:51 | - | 14,785 |
06.06.25 15:31:49 | - | 14,800 |
06.06.25 15:30:10 | - | 14,785 |
06.06.25 15:24:32 | - | 14,810 |
06.06.25 15:19:25 | - | 14,815 |
06.06.25 15:11:01 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:46 | - | 14,810 |
06.06.25 15:03:32 | - | 14,795 |
06.06.25 15:00:17 | - | 14,790 |
06.06.25 14:59:36 | - | 14,800 |
06.06.25 14:58:51 | - | 14,785 |
06.06.25 14:55:34 | - | 14,775 |
06.06.25 14:50:58 | - | 14,760 |
06.06.25 14:41:52 | - | 14,755 |
06.06.25 14:35:57 | - | 14,740 |
06.06.25 14:35:21 | - | 14,755 |
06.06.25 14:33:17 | - | 14,740 |
06.06.25 14:30:29 | - | 14,755 |
06.06.25 14:30:18 | - | 14,740 |
06.06.25 14:24:41 | - | 14,730 |
06.06.25 14:21:36 | - | 14,725 |