SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:49:16 | - | 14,625 |
03.06.25 14:43:58 | - | 14,610 |
03.06.25 14:34:22 | - | 14,625 |
03.06.25 14:27:31 | - | 14,615 |
03.06.25 14:20:45 | - | 14,600 |
03.06.25 14:20:40 | - | 14,615 |
03.06.25 14:12:57 | - | 14,610 |
03.06.25 14:01:59 | - | 14,580 |
03.06.25 14:01:14 | - | 14,590 |
03.06.25 13:57:48 | - | 14,580 |
03.06.25 13:48:37 | - | 14,590 |
03.06.25 13:48:11 | - | 14,605 |
03.06.25 13:27:03 | - | 14,605 |
03.06.25 13:22:46 | - | 14,590 |
03.06.25 13:20:05 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:09:05 | - | 14,620 |
03.06.25 13:02:13 | - | 14,625 |
03.06.25 13:00:05 | - | 14,640 |
03.06.25 12:59:44 | - | 14,625 |
03.06.25 12:56:20 | - | 14,640 |
03.06.25 12:43:37 | - | 14,625 |
03.06.25 12:40:06 | - | 14,615 |
03.06.25 12:36:34 | - | 14,600 |
03.06.25 12:25:43 | - | 14,615 |
03.06.25 12:17:06 | - | 14,610 |
03.06.25 12:07:00 | - | 14,595 |
03.06.25 11:53:09 | - | 14,610 |
03.06.25 11:50:46 | - | 14,620 |
03.06.25 11:49:40 | - | 14,610 |
03.06.25 11:47:05 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:17 | - | 14,570 |
03.06.25 11:38:59 | - | 14,590 |
03.06.25 11:37:37 | - | 14,575 |
03.06.25 11:32:22 | - | 14,565 |
03.06.25 11:31:58 | - | 14,555 |
03.06.25 11:18:27 | - | 14,545 |
03.06.25 11:15:26 | - | 14,530 |
03.06.25 11:11:32 | - | 14,550 |
03.06.25 11:10:30 | - | 14,540 |
03.06.25 11:06:22 | - | 14,550 |
03.06.25 11:05:36 | - | 14,570 |
03.06.25 11:01:40 | - | 14,580 |
03.06.25 11:00:32 | - | 14,570 |
03.06.25 10:56:09 | - | 14,555 |
03.06.25 10:53:19 | - | 14,540 |