SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:18:18 | - | 14,700 |
04.06.25 13:12:31 | - | 14,715 |
04.06.25 13:07:41 | - | 14,725 |
04.06.25 13:06:07 | - | 14,710 |
04.06.25 12:52:10 | - | 14,725 |
04.06.25 12:40:48 | - | 14,710 |
04.06.25 12:38:56 | - | 14,725 |
04.06.25 12:38:36 | - | 14,735 |
04.06.25 12:34:45 | - | 14,725 |
04.06.25 12:33:26 | - | 14,740 |
04.06.25 12:28:20 | - | 14,730 |
04.06.25 12:23:38 | - | 14,745 |
04.06.25 12:22:37 | - | 14,740 |
04.06.25 12:17:21 | - | 14,740 |
04.06.25 12:10:02 | - | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:03:37 | - | 14,720 |
04.06.25 11:55:32 | - | 14,715 |
04.06.25 11:49:07 | - | 14,720 |
04.06.25 11:46:53 | - | 14,735 |
04.06.25 11:44:50 | - | 14,745 |
04.06.25 11:44:14 | - | 14,755 |
04.06.25 11:42:48 | - | 14,750 |
04.06.25 11:42:27 | - | 14,755 |
04.06.25 11:40:30 | - | 14,745 |
04.06.25 11:36:05 | - | 14,760 |
04.06.25 11:30:31 | - | 14,760 |
04.06.25 11:26:29 | - | 14,750 |
04.06.25 11:21:28 | - | 14,765 |
04.06.25 11:19:44 | - | 14,745 |
04.06.25 11:15:46 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:11:33 | - | 14,725 |
04.06.25 11:00:58 | - | 14,710 |
04.06.25 10:57:22 | - | 14,700 |
04.06.25 10:53:40 | - | 14,705 |
04.06.25 10:50:27 | - | 14,720 |
04.06.25 10:46:48 | - | 14,705 |
04.06.25 10:39:43 | - | 14,720 |
04.06.25 10:38:17 | - | 14,705 |
04.06.25 10:33:49 | - | 14,685 |
04.06.25 10:32:48 | - | 14,680 |
04.06.25 10:29:03 | - | 14,695 |
04.06.25 10:28:45 | - | 14,680 |
04.06.25 10:28:39 | - | 14,695 |
04.06.25 10:27:05 | - | 14,710 |
04.06.25 10:24:54 | - | 14,695 |