SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:35 | - | 12,110 |
20.09.24 11:15:32 | - | 12,120 |
20.09.24 11:09:37 | - | 12,130 |
20.09.24 11:09:15 | - | 12,140 |
20.09.24 11:09:03 | - | 12,145 |
20.09.24 11:08:04 | - | 12,145 |
20.09.24 11:07:43 | - | 12,145 |
20.09.24 11:07:24 | - | 12,145 |
20.09.24 11:07:17 | - | 12,155 |
20.09.24 11:06:51 | - | 12,145 |
20.09.24 11:06:46 | - | 12,150 |
20.09.24 11:06:04 | - | 12,145 |
20.09.24 11:05:55 | - | 12,145 |
20.09.24 11:05:43 | - | 12,145 |
20.09.24 11:05:25 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:15 | - | 12,145 |
20.09.24 11:05:10 | - | 12,145 |
20.09.24 11:04:57 | - | 12,150 |
20.09.24 11:04:46 | - | 12,145 |
20.09.24 11:04:45 | - | 12,145 |
20.09.24 11:04:27 | - | 12,150 |
20.09.24 11:01:17 | - | 12,135 |
20.09.24 11:01:11 | - | 12,140 |
20.09.24 10:58:08 | - | 12,145 |
20.09.24 10:46:17 | - | 12,145 |
20.09.24 10:46:03 | - | 12,140 |
20.09.24 10:44:55 | - | 12,140 |
20.09.24 10:44:41 | - | 12,140 |
20.09.24 10:44:36 | - | 12,140 |
20.09.24 10:44:15 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:09 | - | 12,135 |
20.09.24 10:44:04 | - | 12,135 |
20.09.24 10:43:27 | - | 12,140 |
20.09.24 10:43:15 | - | 12,140 |
20.09.24 10:42:51 | - | 12,140 |
20.09.24 10:41:45 | - | 12,140 |
20.09.24 10:41:31 | - | 12,130 |
20.09.24 10:38:57 | - | 12,130 |
20.09.24 10:38:30 | - | 12,130 |
20.09.24 10:37:24 | - | 12,130 |
20.09.24 10:36:12 | - | 12,140 |
20.09.24 10:36:09 | - | 12,140 |
20.09.24 10:35:40 | - | 12,140 |
20.09.24 10:35:25 | - | 12,135 |
20.09.24 10:34:49 | - | 12,135 |