SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:27 | - | 12,120 |
20.09.24 12:47:17 | - | 12,120 |
20.09.24 12:47:06 | - | 12,120 |
20.09.24 12:46:59 | - | 12,120 |
20.09.24 12:46:45 | - | 12,115 |
20.09.24 12:46:39 | - | 12,120 |
20.09.24 12:46:27 | - | 12,120 |
20.09.24 12:46:18 | - | 12,120 |
20.09.24 12:41:36 | - | 12,130 |
20.09.24 12:40:45 | - | 12,140 |
20.09.24 12:39:55 | - | 12,130 |
20.09.24 12:39:52 | - | 12,135 |
20.09.24 12:39:31 | - | 12,125 |
20.09.24 12:39:25 | - | 12,125 |
20.09.24 12:39:19 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:07 | - | 12,120 |
20.09.24 12:38:47 | - | 12,120 |
20.09.24 12:38:25 | - | 12,130 |
20.09.24 12:37:49 | - | 12,120 |
20.09.24 12:37:06 | - | 12,120 |
20.09.24 12:36:46 | - | 12,130 |
20.09.24 12:36:19 | - | 12,140 |
20.09.24 12:36:08 | - | 12,140 |
20.09.24 12:33:15 | - | 12,130 |
20.09.24 12:31:06 | - | 12,130 |
20.09.24 12:30:46 | - | 12,130 |
20.09.24 12:28:46 | - | 12,120 |
20.09.24 12:28:37 | - | 12,125 |
20.09.24 12:28:06 | - | 12,120 |
20.09.24 12:27:39 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:09 | - | 12,115 |
20.09.24 12:26:59 | - | 12,125 |
20.09.24 12:26:45 | - | 12,120 |
20.09.24 12:26:39 | - | 12,125 |
20.09.24 12:26:31 | - | 12,120 |
20.09.24 12:26:27 | - | 12,120 |
20.09.24 12:26:15 | - | 12,115 |
20.09.24 12:26:11 | - | 12,120 |
20.09.24 12:26:05 | - | 12,115 |
20.09.24 12:26:04 | - | 12,120 |
20.09.24 12:25:58 | - | 12,120 |
20.09.24 12:25:45 | - | 12,115 |
20.09.24 12:25:39 | - | 12,120 |
20.09.24 12:25:34 | - | 12,115 |
20.09.24 12:25:27 | - | 12,125 |