SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:16:03 | - | 12,080 |
15:14:45 | - | 12,075 |
15:13:16 | - | 12,080 |
15:12:30 | - | 12,085 |
15:12:28 | - | 12,080 |
15:12:06 | - | 12,080 |
15:11:45 | - | 12,080 |
15:11:24 | - | 12,080 |
15:11:05 | - | 12,080 |
15:10:46 | - | 12,080 |
15:05:15 | - | 12,065 |
15:04:04 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:35 | - | 12,080 |
15:03:03 | - | 12,080 |
15:02:00 | - | 12,090 |
15:00:46 | - | 12,090 |
15:00:25 | - | 12,095 |
14:55:35 | - | 12,095 |
14:54:25 | - | 12,105 |
14:54:06 | - | 12,105 |
14:53:45 | - | 12,105 |
14:53:37 | - | 12,105 |
14:53:05 | - | 12,105 |
14:51:46 | - | 12,105 |
14:51:05 | - | 12,100 |
14:50:47 | - | 12,110 |
14:50:35 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:19 | - | 12,110 |
14:50:02 | - | 12,115 |
14:48:55 | - | 12,115 |
14:48:35 | - | 12,115 |
14:46:52 | - | 12,115 |
14:45:19 | - | 12,115 |
14:45:11 | - | 12,120 |
14:44:56 | - | 12,120 |
14:44:04 | - | 12,125 |
14:44:01 | - | 12,120 |
14:43:48 | - | 12,125 |
14:43:37 | - | 12,120 |
14:43:01 | - | 12,125 |
14:42:37 | - | 12,125 |
14:42:18 | - | 12,125 |