SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | - | 12,070 |
15:35:05 | - | 12,080 |
15:34:19 | - | 12,090 |
15:33:59 | - | 12,095 |
15:31:55 | - | 12,085 |
15:28:05 | - | 12,070 |
15:27:22 | - | 12,080 |
15:27:21 | - | 12,075 |
15:26:58 | - | 12,080 |
15:26:35 | - | 12,065 |
15:24:18 | - | 12,065 |
15:23:55 | - | 12,060 |
15:23:42 | - | 12,070 |
15:23:32 | - | 12,080 |
15:23:22 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:06 | - | 12,075 |
15:22:47 | - | 12,080 |
15:22:43 | - | 12,080 |
15:22:26 | - | 12,080 |
15:22:12 | - | 12,080 |
15:21:49 | - | 12,080 |
15:21:21 | - | 12,080 |
15:21:09 | - | 12,075 |
15:20:49 | - | 12,080 |
15:20:43 | - | 12,075 |
15:20:05 | - | 12,075 |
15:19:56 | - | 12,080 |
15:19:35 | - | 12,080 |
15:19:17 | - | 12,080 |
15:18:50 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:26 | - | 12,080 |
15:18:06 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |
15:17:47 | - | 12,080 |