SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:46 | - | 12,045 |
16:17:35 | - | 12,035 |
16:16:48 | - | 12,030 |
16:15:37 | - | 12,035 |
16:14:43 | - | 12,030 |
16:14:43 | - | 12,030 |
16:14:43 | - | 12,030 |
16:14:43 | - | 12,030 |
16:12:42 | - | 12,030 |
16:12:12 | - | 12,030 |
16:11:32 | - | 12,035 |
16:09:46 | - | 12,045 |
16:09:15 | - | 12,050 |
16:08:36 | - | 12,050 |
16:07:39 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | - | 12,040 |
16:04:16 | - | 12,045 |
16:03:37 | - | 12,050 |
16:02:53 | - | 12,040 |
16:01:57 | - | 12,045 |
16:00:57 | - | 12,030 |
16:00:09 | - | 12,035 |
16:00:09 | - | 12,035 |
16:00:09 | - | 12,035 |
15:57:07 | - | 12,035 |
15:56:48 | - | 12,045 |
15:55:59 | - | 12,050 |
15:54:37 | - | 12,050 |
15:53:01 | - | 12,060 |
15:52:41 | - | 12,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:53 | - | 12,055 |
15:50:53 | - | 12,055 |
15:50:53 | - | 12,055 |
15:50:08 | - | 12,055 |
15:47:25 | - | 12,050 |
15:46:51 | - | 12,060 |
15:45:57 | - | 12,045 |
15:45:13 | - | 12,045 |
15:45:13 | - | 12,045 |
15:45:13 | - | 12,045 |
15:45:13 | - | 12,045 |
15:42:05 | - | 12,055 |
15:41:55 | - | 12,065 |
15:38:46 | - | 12,070 |
15:37:59 | - | 12,065 |