SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | - | 12,055 |
18:05:45 | - | 12,055 |
18:05:45 | - | 12,055 |
18:05:45 | - | 12,055 |
18:05:45 | - | 12,055 |
18:05:45 | - | 12,055 |
18:05:45 | - | 12,055 |
18:05:16 | - | 12,050 |
18:05:05 | - | 12,050 |
18:04:59 | - | 12,055 |
18:04:55 | - | 12,050 |
18:04:36 | - | 12,055 |
18:04:35 | - | 12,050 |
18:04:32 | - | 12,055 |
18:04:32 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:23 | - | 12,050 |
18:04:23 | - | 12,050 |
18:04:23 | - | 12,050 |
18:04:23 | - | 12,050 |
18:04:07 | - | 12,055 |
18:02:31 | - | 12,055 |
18:02:25 | - | 12,050 |
18:02:14 | - | 12,055 |
18:01:47 | - | 12,050 |
18:01:09 | - | 12,050 |
17:47:23 | - | 12,055 |
17:47:04 | - | 12,065 |
17:40:59 | - | 12,055 |
17:40:59 | - | 12,055 |
17:40:27 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:27 | - | 12,050 |
17:40:25 | - | 12,050 |
17:40:08 | - | 12,055 |
17:40:01 | - | 12,055 |
17:39:33 | - | 12,050 |
17:39:06 | - | 12,055 |
17:38:51 | - | 12,050 |
17:38:06 | - | 12,050 |
17:35:40 | - | 12,050 |
17:29:59 | - | 12,040 |
17:29:49 | - | 12,035 |
17:29:45 | - | 12,035 |
17:29:42 | - | 12,035 |
17:29:30 | - | 12,035 |
17:29:12 | - | 12,035 |