SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:46 | - | 12,050 |
16:45:09 | - | 12,045 |
16:44:41 | - | 12,055 |
16:44:26 | - | 12,050 |
16:42:59 | - | 12,055 |
16:41:15 | - | 12,055 |
16:41:09 | - | 12,065 |
16:40:25 | - | 12,065 |
16:39:57 | - | 12,065 |
16:39:34 | - | 12,065 |
16:38:41 | - | 12,065 |
16:38:35 | - | 12,060 |
16:36:48 | - | 12,065 |
16:36:20 | - | 12,065 |
16:35:07 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:03 | - | 12,065 |
16:33:09 | - | 12,060 |
16:32:27 | - | 12,060 |
16:32:10 | - | 12,060 |
16:31:19 | - | 12,060 |
16:30:42 | - | 12,065 |
16:29:12 | - | 12,060 |
16:27:26 | - | 12,060 |
16:27:11 | - | 12,050 |
16:26:08 | - | 12,055 |
16:24:35 | - | 12,050 |
16:23:55 | - | 12,050 |
16:23:14 | - | 12,050 |
16:22:17 | - | 12,050 |
16:21:39 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:19 | - | 12,050 |
16:20:54 | - | 12,045 |
16:20:54 | - | 12,045 |
16:20:54 | - | 12,045 |
16:20:54 | - | 12,045 |
16:20:54 | - | 12,045 |
16:20:54 | - | 12,045 |
16:20:54 | - | 12,045 |
16:20:54 | - | 12,045 |
16:20:11 | - | 12,050 |
16:19:35 | - | 12,050 |
16:19:35 | - | 12,050 |
16:18:46 | - | 12,045 |
16:18:46 | - | 12,045 |
16:18:46 | - | 12,045 |