SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:57 | - | 12,060 |
20:30:27 | - | 12,065 |
20:15:11 | - | 12,060 |
20:04:53 | - | 12,055 |
19:37:41 | - | 12,060 |
19:07:23 | - | 12,055 |
18:44:15 | - | 12,060 |
18:21:36 | - | 12,055 |
18:20:35 | - | 12,055 |
18:20:09 | - | 12,055 |
18:20:09 | - | 12,055 |
18:18:45 | - | 12,050 |
18:18:45 | - | 12,050 |
18:18:45 | - | 12,050 |
18:18:45 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:37 | - | 12,050 |
18:18:35 | - | 12,055 |
18:18:35 | - | 12,055 |
18:18:31 | - | 12,055 |
18:18:29 | - | 12,050 |
18:18:06 | - | 12,055 |
18:17:59 | - | 12,055 |
18:17:55 | - | 12,050 |
18:17:42 | - | 12,055 |
18:17:37 | - | 12,050 |
18:17:35 | - | 12,050 |
18:15:09 | - | 12,055 |
18:15:09 | - | 12,050 |
18:14:51 | - | 12,055 |
18:14:51 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:48 | - | 12,050 |
18:14:48 | - | 12,050 |
18:13:48 | - | 12,055 |
18:13:01 | - | 12,055 |
18:12:10 | - | 12,055 |
18:12:05 | - | 12,050 |
18:12:05 | - | 12,055 |
18:12:05 | - | 12,055 |
18:11:45 | - | 12,050 |
18:11:44 | - | 12,055 |
18:11:43 | - | 12,055 |
18:11:23 | - | 12,050 |
18:11:22 | - | 12,055 |
18:11:22 | - | 12,055 |
18:11:22 | - | 12,055 |