SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:30 | - | 14,750 |
10:41:40 | - | 14,765 |
10:38:58 | - | 14,755 |
10:37:44 | - | 14,770 |
10:35:22 | - | 14,755 |
10:27:01 | - | 14,740 |
10:21:19 | - | 14,745 |
10:20:17 | - | 14,775 |
10:16:38 | - | 14,760 |
10:15:50 | - | 14,755 |
10:13:53 | - | 14,740 |
10:12:44 | - | 14,755 |
10:11:36 | - | 14,765 |
10:08:09 | - | 14,780 |
10:00:43 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:50 | - | 14,810 |
09:48:36 | - | 14,795 |
09:47:41 | - | 14,805 |
09:46:58 | - | 14,795 |
09:45:58 | - | 14,780 |
09:45:16 | - | 14,765 |
09:45:12 | - | 14,750 |
09:43:47 | - | 14,765 |
09:40:51 | - | 14,780 |
09:39:17 | - | 14,765 |
09:28:28 | - | 14,750 |
09:27:25 | - | 14,760 |
09:22:04 | - | 14,775 |
09:21:30 | - | 14,760 |
09:19:04 | - | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:50 | - | 14,790 |
09:16:16 | - | 14,775 |
09:13:48 | - | 14,760 |
09:13:34 | - | 14,770 |
09:12:21 | - | 14,760 |
09:10:49 | - | 14,745 |
09:10:04 | - | 14,760 |
09:08:32 | - | 14,775 |
09:07:18 | - | 14,760 |
09:07:11 | - | 14,745 |
09:06:59 | - | 14,765 |
09:06:42 | - | 14,750 |
09:06:22 | - | 14,740 |
09:05:21 | - | 14,725 |
09:03:58 | - | 14,740 |