SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:11 | - | 14,820 |
15:56:02 | - | 14,835 |
15:54:47 | - | 14,850 |
15:53:41 | - | 14,835 |
15:51:47 | - | 14,810 |
15:49:45 | - | 14,830 |
15:47:47 | - | 14,815 |
15:43:19 | - | 14,825 |
15:42:01 | - | 14,840 |
15:39:22 | - | 14,830 |
15:38:53 | - | 14,840 |
15:37:21 | - | 14,835 |
15:31:20 | - | 14,820 |
15:30:43 | - | 14,830 |
15:22:34 | - | 14,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:34 | - | 14,830 |
15:17:16 | - | 14,845 |
15:15:58 | - | 14,825 |
15:10:24 | - | 14,840 |
15:04:11 | - | 14,830 |
15:03:35 | - | 14,810 |
15:02:47 | - | 14,795 |
14:58:17 | - | 14,810 |
14:57:13 | - | 14,800 |
14:49:40 | - | 14,815 |
14:37:24 | - | 14,805 |
14:33:18 | - | 14,790 |
14:30:53 | - | 14,775 |
14:30:19 | - | 14,790 |
14:29:42 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:51 | - | 14,800 |
14:21:01 | - | 14,790 |
14:19:21 | - | 14,805 |
14:14:57 | - | 14,790 |
14:12:07 | - | 14,795 |
14:07:40 | - | 14,790 |
13:48:59 | - | 14,775 |
13:46:30 | - | 14,790 |
13:44:36 | - | 14,780 |
13:40:57 | - | 14,765 |
13:32:45 | - | 14,755 |
13:28:48 | - | 14,765 |
13:25:26 | - | 14,755 |
13:17:52 | - | 14,765 |
13:12:44 | - | 14,765 |