SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:43 | - | 14,770 |
06.06.25 15:34:51 | - | 14,785 |
06.06.25 15:31:49 | - | 14,800 |
06.06.25 15:30:10 | - | 14,785 |
06.06.25 15:24:32 | - | 14,810 |
06.06.25 15:19:25 | - | 14,815 |
06.06.25 15:11:01 | - | 14,795 |
06.06.25 15:07:46 | - | 14,810 |
06.06.25 15:03:32 | - | 14,795 |
06.06.25 15:00:17 | - | 14,790 |
06.06.25 14:59:36 | - | 14,800 |
06.06.25 14:58:51 | - | 14,785 |
06.06.25 14:55:34 | - | 14,775 |
06.06.25 14:50:58 | - | 14,760 |
06.06.25 14:41:52 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:57 | - | 14,740 |
06.06.25 14:35:21 | - | 14,755 |
06.06.25 14:33:17 | - | 14,740 |
06.06.25 14:30:29 | - | 14,755 |
06.06.25 14:30:18 | - | 14,740 |
06.06.25 14:24:41 | - | 14,730 |
06.06.25 14:21:36 | - | 14,725 |
06.06.25 14:16:56 | - | 14,735 |
06.06.25 14:10:35 | - | 14,750 |
06.06.25 14:06:33 | - | 14,735 |
06.06.25 13:57:41 | - | 14,730 |
06.06.25 13:57:06 | - | 14,725 |
06.06.25 13:50:27 | - | 14,735 |
06.06.25 13:49:27 | - | 14,720 |
06.06.25 13:47:18 | - | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:10 | - | 14,715 |
06.06.25 13:30:42 | - | 14,730 |
06.06.25 13:30:08 | - | 14,720 |
06.06.25 13:28:52 | - | 14,705 |
06.06.25 13:25:53 | - | 14,720 |
06.06.25 13:21:10 | - | 14,735 |
06.06.25 13:11:51 | - | 14,725 |
06.06.25 13:06:31 | - | 14,730 |
06.06.25 13:02:28 | - | 14,715 |
06.06.25 12:57:05 | - | 14,720 |
06.06.25 12:55:51 | - | 14,705 |
06.06.25 12:54:38 | - | 14,720 |
06.06.25 12:45:16 | - | 14,710 |
06.06.25 12:43:03 | - | 14,705 |
06.06.25 12:41:13 | - | 14,710 |