SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:12 | - | 14,830 |
14:27:05 | - | 14,820 |
14:21:13 | - | 14,825 |
14:17:20 | - | 14,840 |
14:02:54 | - | 14,825 |
13:59:30 | - | 14,815 |
13:49:20 | - | 14,800 |
13:37:00 | - | 14,790 |
13:29:27 | - | 14,805 |
13:27:56 | - | 14,790 |
13:16:50 | - | 14,795 |
13:13:25 | - | 14,780 |
13:10:58 | - | 14,800 |
13:10:05 | - | 14,785 |
13:09:23 | - | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:30 | - | 14,790 |
13:05:46 | - | 14,805 |
13:00:03 | - | 14,815 |
12:51:57 | - | 14,820 |
12:44:41 | - | 14,805 |
12:35:10 | - | 14,810 |
12:30:00 | - | 14,805 |
12:27:43 | - | 14,790 |
12:21:05 | - | 14,775 |
12:19:53 | - | 14,790 |
12:19:12 | - | 14,775 |
12:14:04 | - | 14,785 |
12:12:24 | - | 14,800 |
12:09:02 | - | 14,785 |
12:07:49 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:19 | - | 14,780 |
11:58:26 | - | 14,775 |
11:57:30 | - | 14,775 |
11:52:04 | - | 14,760 |
11:46:38 | - | 14,765 |
11:45:27 | - | 14,755 |
11:43:59 | - | 14,765 |
11:24:33 | - | 14,755 |
11:02:36 | - | 14,765 |
10:57:29 | - | 14,765 |
10:52:50 | - | 14,750 |
10:50:33 | - | 14,765 |
10:50:18 | - | 14,785 |
10:47:22 | - | 14,770 |
10:44:25 | - | 14,785 |