ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:15 | - | 174,16 |
27.09.24 21:16:11 | - | 174,18 |
27.09.24 21:16:10 | - | 174,04 |
27.09.24 21:16:05 | - | 174,06 |
27.09.24 21:15:44 | - | 174,08 |
27.09.24 21:15:41 | - | 174,08 |
27.09.24 21:15:09 | - | 174,08 |
27.09.24 21:15:08 | - | 174,06 |
27.09.24 21:15:01 | - | 174,08 |
27.09.24 21:14:57 | - | 174,06 |
27.09.24 21:14:45 | - | 174,08 |
27.09.24 21:14:05 | - | 174,06 |
27.09.24 21:14:03 | - | 174,06 |
27.09.24 21:13:48 | - | 174,06 |
27.09.24 21:13:43 | - | 174,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:40 | - | 174,08 |
27.09.24 21:13:33 | - | 174,08 |
27.09.24 21:13:20 | - | 174,06 |
27.09.24 21:13:19 | - | 174,08 |
27.09.24 21:13:18 | - | 174,06 |
27.09.24 21:13:16 | - | 174,10 |
27.09.24 21:13:02 | - | 174,08 |
27.09.24 21:13:01 | - | 174,04 |
27.09.24 21:13:00 | - | 174,08 |
27.09.24 21:12:58 | - | 174,08 |
27.09.24 21:12:39 | - | 174,08 |
27.09.24 21:12:29 | - | 174,08 |
27.09.24 21:12:14 | - | 174,10 |
27.09.24 21:12:13 | - | 174,00 |
27.09.24 21:12:12 | - | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:10 | - | 173,98 |
27.09.24 21:12:02 | - | 173,98 |
27.09.24 21:12:02 | - | 173,98 |
27.09.24 21:12:01 | - | 173,98 |
27.09.24 21:12:00 | - | 173,98 |
27.09.24 21:11:27 | - | 174,00 |
27.09.24 21:11:25 | - | 173,96 |
27.09.24 21:11:24 | - | 174,00 |
27.09.24 21:11:24 | - | 174,00 |
27.09.24 21:11:23 | - | 174,04 |
27.09.24 21:11:22 | - | 174,02 |
27.09.24 21:11:21 | - | 174,12 |
27.09.24 21:11:10 | - | 174,24 |
27.09.24 21:11:09 | - | 174,28 |
27.09.24 21:11:02 | - | 174,24 |