ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:23 | - | 173,82 |
27.09.24 20:47:22 | - | 173,84 |
27.09.24 20:47:17 | - | 173,82 |
27.09.24 20:47:14 | - | 173,84 |
27.09.24 20:47:13 | - | 173,82 |
27.09.24 20:47:12 | - | 173,82 |
27.09.24 20:47:06 | - | 173,84 |
27.09.24 20:46:47 | - | 173,82 |
27.09.24 20:46:42 | - | 173,84 |
27.09.24 20:46:39 | - | 173,82 |
27.09.24 20:46:38 | - | 173,84 |
27.09.24 20:46:34 | - | 173,82 |
27.09.24 20:46:30 | - | 173,84 |
27.09.24 20:46:18 | - | 173,82 |
27.09.24 20:46:15 | - | 173,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:13 | - | 173,82 |
27.09.24 20:46:11 | - | 173,84 |
27.09.24 20:46:10 | - | 173,82 |
27.09.24 20:45:58 | - | 173,84 |
27.09.24 20:45:54 | - | 173,82 |
27.09.24 20:45:42 | - | 173,84 |
27.09.24 20:45:42 | - | 173,84 |
27.09.24 20:45:24 | - | 173,84 |
27.09.24 20:45:20 | - | 173,82 |
27.09.24 20:45:08 | - | 173,84 |
27.09.24 20:45:06 | - | 173,84 |
27.09.24 20:45:05 | - | 173,88 |
27.09.24 20:45:03 | - | 173,86 |
27.09.24 20:44:53 | - | 173,86 |
27.09.24 20:44:51 | - | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:49 | - | 173,86 |
27.09.24 20:44:46 | - | 173,86 |
27.09.24 20:44:45 | - | 173,88 |
27.09.24 20:44:32 | - | 173,86 |
27.09.24 20:44:26 | - | 173,88 |
27.09.24 20:44:24 | - | 173,84 |
27.09.24 20:44:23 | - | 173,86 |
27.09.24 20:44:23 | - | 173,84 |
27.09.24 20:44:23 | - | 173,82 |
27.09.24 20:44:18 | - | 173,90 |
27.09.24 20:44:16 | - | 173,86 |
27.09.24 20:44:16 | - | 173,86 |
27.09.24 20:44:15 | - | 173,84 |
27.09.24 20:44:13 | - | 173,84 |
27.09.24 20:44:13 | - | 173,84 |