ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:29 | - | 173,96 |
27.09.24 21:24:24 | - | 173,94 |
27.09.24 21:24:24 | - | 173,96 |
27.09.24 21:24:18 | - | 173,94 |
27.09.24 21:24:17 | - | 173,96 |
27.09.24 21:24:16 | - | 173,94 |
27.09.24 21:24:15 | - | 173,96 |
27.09.24 21:24:14 | - | 173,94 |
27.09.24 21:24:05 | - | 173,94 |
27.09.24 21:24:03 | - | 173,94 |
27.09.24 21:24:00 | - | 173,94 |
27.09.24 21:23:59 | - | 173,92 |
27.09.24 21:23:56 | - | 173,94 |
27.09.24 21:23:56 | - | 173,96 |
27.09.24 21:23:55 | - | 174,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:54 | - | 173,98 |
27.09.24 21:23:53 | - | 173,92 |
27.09.24 21:23:47 | - | 174,04 |
27.09.24 21:23:46 | - | 174,02 |
27.09.24 21:23:45 | - | 174,08 |
27.09.24 21:23:44 | - | 174,04 |
27.09.24 21:23:43 | - | 174,12 |
27.09.24 21:23:43 | - | 174,08 |
27.09.24 21:23:40 | - | 174,12 |
27.09.24 21:23:39 | - | 174,14 |
27.09.24 21:23:33 | - | 174,12 |
27.09.24 21:22:58 | - | 174,14 |
27.09.24 21:22:38 | - | 174,14 |
27.09.24 21:22:20 | - | 174,14 |
27.09.24 21:22:01 | - | 174,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:52 | - | 174,10 |
27.09.24 21:21:16 | - | 174,12 |
27.09.24 21:21:12 | - | 174,10 |
27.09.24 21:21:12 | - | 174,08 |
27.09.24 21:21:10 | - | 174,08 |
27.09.24 21:21:06 | - | 174,10 |
27.09.24 21:21:06 | - | 174,10 |
27.09.24 21:21:04 | - | 174,10 |
27.09.24 21:21:03 | - | 174,16 |
27.09.24 21:21:02 | - | 174,12 |
27.09.24 21:20:46 | - | 174,18 |
27.09.24 21:20:39 | - | 174,18 |
27.09.24 21:20:29 | - | 174,18 |
27.09.24 21:20:27 | - | 174,20 |
27.09.24 21:20:21 | - | 174,18 |