ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | - | 173,98 |
27.09.24 21:59:20 | - | 173,96 |
27.09.24 21:59:18 | - | 174,02 |
27.09.24 21:59:17 | - | 173,96 |
27.09.24 21:59:16 | - | 173,98 |
27.09.24 21:59:13 | - | 173,96 |
27.09.24 21:59:12 | - | 173,94 |
27.09.24 21:59:09 | - | 173,96 |
27.09.24 21:59:08 | - | 173,92 |
27.09.24 21:59:08 | - | 173,96 |
27.09.24 21:59:07 | - | 173,92 |
27.09.24 21:59:06 | - | 173,96 |
27.09.24 21:59:04 | - | 173,94 |
27.09.24 21:59:03 | - | 174,00 |
27.09.24 21:59:01 | - | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | - | 173,98 |
27.09.24 21:58:58 | - | 174,02 |
27.09.24 21:58:57 | - | 174,00 |
27.09.24 21:58:53 | - | 174,14 |
27.09.24 21:58:37 | - | 174,16 |
27.09.24 21:58:36 | - | 174,16 |
27.09.24 21:58:32 | - | 174,16 |
27.09.24 21:58:32 | - | 174,14 |
27.09.24 21:58:26 | - | 174,16 |
27.09.24 21:58:21 | - | 174,14 |
27.09.24 21:58:20 | - | 174,16 |
27.09.24 21:58:16 | - | 174,14 |
27.09.24 21:58:06 | - | 174,14 |
27.09.24 21:58:02 | - | 174,14 |
27.09.24 21:57:56 | - | 174,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | - | 174,12 |
27.09.24 21:57:52 | - | 174,14 |
27.09.24 21:57:52 | - | 174,12 |
27.09.24 21:57:50 | - | 174,14 |
27.09.24 21:57:49 | - | 174,14 |
27.09.24 21:57:40 | - | 174,12 |
27.09.24 21:57:27 | - | 174,14 |
27.09.24 21:57:26 | - | 174,16 |
27.09.24 21:57:24 | - | 174,18 |
27.09.24 21:57:22 | - | 174,08 |
27.09.24 21:57:22 | - | 174,08 |
27.09.24 21:57:05 | - | 174,10 |
27.09.24 21:57:03 | - | 174,02 |
27.09.24 21:57:03 | - | 174,02 |
27.09.24 21:57:02 | - | 174,02 |