ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:06 | - | 174,14 |
27.09.24 21:58:02 | - | 174,14 |
27.09.24 21:57:56 | - | 174,12 |
27.09.24 21:57:55 | - | 174,12 |
27.09.24 21:57:52 | - | 174,14 |
27.09.24 21:57:52 | - | 174,12 |
27.09.24 21:57:50 | - | 174,14 |
27.09.24 21:57:49 | - | 174,14 |
27.09.24 21:57:40 | - | 174,12 |
27.09.24 21:57:27 | - | 174,14 |
27.09.24 21:57:26 | - | 174,16 |
27.09.24 21:57:24 | - | 174,18 |
27.09.24 21:57:22 | - | 174,08 |
27.09.24 21:57:22 | - | 174,08 |
27.09.24 21:57:05 | - | 174,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:03 | - | 174,02 |
27.09.24 21:57:03 | - | 174,02 |
27.09.24 21:57:02 | - | 174,02 |
27.09.24 21:56:59 | - | 174,02 |
27.09.24 21:56:59 | - | 173,96 |
27.09.24 21:56:58 | - | 173,98 |
27.09.24 21:56:57 | - | 173,94 |
27.09.24 21:56:53 | - | 173,96 |
27.09.24 21:56:50 | - | 173,98 |
27.09.24 21:56:49 | - | 173,96 |
27.09.24 21:56:44 | - | 173,98 |
27.09.24 21:56:40 | - | 174,00 |
27.09.24 21:56:29 | - | 173,98 |
27.09.24 21:56:27 | - | 173,98 |
27.09.24 21:56:26 | - | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:23 | - | 173,98 |
27.09.24 21:56:21 | - | 173,96 |
27.09.24 21:56:20 | - | 173,96 |
27.09.24 21:56:17 | - | 173,96 |
27.09.24 21:56:14 | - | 173,98 |
27.09.24 21:56:14 | - | 173,98 |
27.09.24 21:56:13 | - | 174,02 |
27.09.24 21:56:13 | - | 173,98 |
27.09.24 21:56:12 | - | 174,02 |
27.09.24 21:56:12 | - | 173,96 |
27.09.24 21:56:11 | - | 173,92 |
27.09.24 21:56:10 | - | 173,94 |
27.09.24 21:56:09 | - | 173,94 |
27.09.24 21:56:06 | - | 173,92 |
27.09.24 21:56:04 | - | 173,90 |