ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:12:51 | - | 173,92 |
27.09.24 22:12:47 | - | 173,96 |
27.09.24 22:12:46 | - | 173,92 |
27.09.24 22:12:42 | - | 173,94 |
27.09.24 22:12:40 | - | 173,92 |
27.09.24 22:12:35 | - | 173,94 |
27.09.24 22:12:32 | - | 173,92 |
27.09.24 22:12:29 | - | 173,94 |
27.09.24 22:12:27 | - | 173,92 |
27.09.24 22:12:26 | - | 173,94 |
27.09.24 22:12:18 | - | 173,92 |
27.09.24 22:12:14 | - | 173,94 |
27.09.24 22:12:12 | - | 173,92 |
27.09.24 22:12:09 | - | 173,94 |
27.09.24 22:12:08 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:12:05 | - | 173,94 |
27.09.24 22:12:02 | - | 173,94 |
27.09.24 22:11:50 | - | 173,94 |
27.09.24 22:11:49 | - | 173,94 |
27.09.24 22:11:33 | - | 173,94 |
27.09.24 22:11:03 | - | 173,94 |
27.09.24 22:10:59 | - | 173,94 |
27.09.24 22:10:56 | - | 173,94 |
27.09.24 22:10:50 | - | 173,94 |
27.09.24 22:10:46 | - | 173,96 |
27.09.24 22:10:35 | - | 173,92 |
27.09.24 22:10:32 | - | 173,94 |
27.09.24 22:10:30 | - | 173,94 |
27.09.24 22:10:22 | - | 173,96 |
27.09.24 22:10:18 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:14 | - | 173,94 |
27.09.24 22:10:10 | - | 173,94 |
27.09.24 22:09:58 | - | 173,94 |
27.09.24 22:09:57 | - | 173,94 |
27.09.24 22:09:51 | - | 173,92 |
27.09.24 22:09:48 | - | 173,96 |
27.09.24 22:09:30 | - | 173,92 |
27.09.24 22:09:27 | - | 173,94 |
27.09.24 22:09:23 | - | 173,92 |
27.09.24 22:09:19 | - | 173,94 |
27.09.24 22:09:18 | - | 173,92 |
27.09.24 22:09:17 | - | 173,94 |
27.09.24 22:09:13 | - | 173,94 |
27.09.24 22:09:03 | - | 173,92 |
27.09.24 22:08:59 | - | 173,94 |