ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:08:17 | - | 173,94 |
27.09.24 22:08:13 | - | 173,94 |
27.09.24 22:08:12 | - | 173,92 |
27.09.24 22:08:10 | - | 173,94 |
27.09.24 22:07:59 | - | 173,92 |
27.09.24 22:07:58 | - | 173,94 |
27.09.24 22:07:36 | - | 173,92 |
27.09.24 22:07:25 | - | 173,94 |
27.09.24 22:07:22 | - | 173,94 |
27.09.24 22:07:17 | - | 173,94 |
27.09.24 22:07:13 | - | 173,94 |
27.09.24 22:07:11 | - | 173,94 |
27.09.24 22:07:02 | - | 173,94 |
27.09.24 22:06:55 | - | 173,94 |
27.09.24 22:06:52 | - | 173,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:06:39 | - | 173,94 |
27.09.24 22:06:22 | - | 173,94 |
27.09.24 22:06:19 | - | 173,96 |
27.09.24 22:05:49 | - | 173,94 |
27.09.24 22:05:48 | - | 173,94 |
27.09.24 22:05:08 | - | 173,94 |
27.09.24 22:05:03 | - | 173,96 |
27.09.24 22:04:51 | - | 173,94 |
27.09.24 22:04:48 | - | 173,96 |
27.09.24 22:04:25 | - | 173,94 |
27.09.24 22:04:20 | - | 173,96 |
27.09.24 22:03:46 | - | 173,94 |
27.09.24 22:03:44 | - | 173,96 |
27.09.24 22:03:18 | - | 173,94 |
27.09.24 22:03:16 | - | 173,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:02:49 | - | 173,94 |
27.09.24 22:02:46 | - | 173,96 |
27.09.24 22:02:02 | - | 173,94 |
27.09.24 22:02:01 | - | 173,96 |
27.09.24 22:00:34 | - | 173,94 |
27.09.24 22:00:10 | - | 173,94 |
27.09.24 22:00:09 | - | 173,92 |
27.09.24 21:59:53 | - | 173,98 |
27.09.24 21:59:50 | - | 174,14 |
27.09.24 21:59:49 | - | 174,04 |
27.09.24 21:59:48 | - | 173,92 |
27.09.24 21:59:45 | - | 174,04 |
27.09.24 21:59:44 | - | 173,96 |
27.09.24 21:59:43 | - | 174,00 |
27.09.24 21:59:41 | - | 174,04 |