ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:05 | - | 174,02 |
27.09.24 21:27:59 | - | 173,98 |
27.09.24 21:27:59 | - | 173,92 |
27.09.24 21:27:40 | - | 173,94 |
27.09.24 21:27:37 | - | 173,96 |
27.09.24 21:27:13 | - | 173,94 |
27.09.24 21:27:10 | - | 173,92 |
27.09.24 21:27:06 | - | 173,94 |
27.09.24 21:27:01 | - | 173,92 |
27.09.24 21:27:00 | - | 173,94 |
27.09.24 21:26:52 | - | 173,92 |
27.09.24 21:26:12 | - | 173,94 |
27.09.24 21:26:08 | - | 173,92 |
27.09.24 21:25:51 | - | 173,94 |
27.09.24 21:25:49 | - | 173,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:22 | - | 173,94 |
27.09.24 21:25:10 | - | 173,92 |
27.09.24 21:25:06 | - | 173,92 |
27.09.24 21:25:03 | - | 173,92 |
27.09.24 21:25:02 | - | 173,94 |
27.09.24 21:25:01 | - | 173,92 |
27.09.24 21:24:47 | - | 173,92 |
27.09.24 21:24:46 | - | 173,90 |
27.09.24 21:24:37 | - | 173,92 |
27.09.24 21:24:29 | - | 173,96 |
27.09.24 21:24:24 | - | 173,94 |
27.09.24 21:24:24 | - | 173,96 |
27.09.24 21:24:18 | - | 173,94 |
27.09.24 21:24:17 | - | 173,96 |
27.09.24 21:24:16 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:15 | - | 173,96 |
27.09.24 21:24:14 | - | 173,94 |
27.09.24 21:24:05 | - | 173,94 |
27.09.24 21:24:03 | - | 173,94 |
27.09.24 21:24:00 | - | 173,94 |
27.09.24 21:23:59 | - | 173,92 |
27.09.24 21:23:56 | - | 173,94 |
27.09.24 21:23:56 | - | 173,96 |
27.09.24 21:23:55 | - | 174,02 |
27.09.24 21:23:54 | - | 173,98 |
27.09.24 21:23:53 | - | 173,92 |
27.09.24 21:23:47 | - | 174,04 |
27.09.24 21:23:46 | - | 174,02 |
27.09.24 21:23:45 | - | 174,08 |
27.09.24 21:23:44 | - | 174,04 |