ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:07 | - | 174,08 |
27.09.24 21:30:06 | - | 174,04 |
27.09.24 21:30:00 | - | 174,04 |
27.09.24 21:29:58 | - | 174,04 |
27.09.24 21:29:50 | - | 174,04 |
27.09.24 21:29:45 | - | 174,06 |
27.09.24 21:29:42 | - | 174,04 |
27.09.24 21:29:21 | - | 174,06 |
27.09.24 21:29:12 | - | 174,08 |
27.09.24 21:29:10 | - | 174,08 |
27.09.24 21:29:09 | - | 174,12 |
27.09.24 21:28:55 | - | 174,08 |
27.09.24 21:28:50 | - | 174,10 |
27.09.24 21:28:47 | - | 174,08 |
27.09.24 21:28:41 | - | 174,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:39 | - | 174,10 |
27.09.24 21:28:34 | - | 174,08 |
27.09.24 21:28:17 | - | 174,06 |
27.09.24 21:28:16 | - | 174,06 |
27.09.24 21:28:11 | - | 174,08 |
27.09.24 21:28:09 | - | 174,06 |
27.09.24 21:28:07 | - | 174,06 |
27.09.24 21:28:05 | - | 174,02 |
27.09.24 21:27:59 | - | 173,98 |
27.09.24 21:27:59 | - | 173,92 |
27.09.24 21:27:40 | - | 173,94 |
27.09.24 21:27:37 | - | 173,96 |
27.09.24 21:27:13 | - | 173,94 |
27.09.24 21:27:10 | - | 173,92 |
27.09.24 21:27:06 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:01 | - | 173,92 |
27.09.24 21:27:00 | - | 173,94 |
27.09.24 21:26:52 | - | 173,92 |
27.09.24 21:26:12 | - | 173,94 |
27.09.24 21:26:08 | - | 173,92 |
27.09.24 21:25:51 | - | 173,94 |
27.09.24 21:25:49 | - | 173,92 |
27.09.24 21:25:22 | - | 173,94 |
27.09.24 21:25:10 | - | 173,92 |
27.09.24 21:25:06 | - | 173,92 |
27.09.24 21:25:03 | - | 173,92 |
27.09.24 21:25:02 | - | 173,94 |
27.09.24 21:25:01 | - | 173,92 |
27.09.24 21:24:47 | - | 173,92 |
27.09.24 21:24:46 | - | 173,90 |