ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:55 | - | 174,06 |
27.09.24 21:02:48 | - | 174,08 |
27.09.24 21:02:39 | - | 174,06 |
27.09.24 21:02:30 | - | 174,06 |
27.09.24 21:02:24 | - | 174,04 |
27.09.24 21:01:43 | - | 174,08 |
27.09.24 21:01:42 | - | 174,08 |
27.09.24 21:01:41 | - | 174,08 |
27.09.24 21:01:29 | - | 174,08 |
27.09.24 21:01:27 | - | 174,10 |
27.09.24 21:01:06 | - | 174,06 |
27.09.24 21:00:41 | - | 174,04 |
27.09.24 21:00:33 | - | 174,04 |
27.09.24 21:00:30 | - | 174,02 |
27.09.24 21:00:26 | - | 174,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:24 | - | 174,02 |
27.09.24 21:00:23 | - | 174,00 |
27.09.24 21:00:23 | - | 174,02 |
27.09.24 21:00:21 | - | 174,00 |
27.09.24 21:00:07 | - | 174,00 |
27.09.24 20:59:58 | - | 173,98 |
27.09.24 20:59:55 | - | 173,98 |
27.09.24 20:59:51 | - | 173,98 |
27.09.24 20:59:40 | - | 173,98 |
27.09.24 20:59:38 | - | 173,98 |
27.09.24 20:59:15 | - | 173,98 |
27.09.24 20:58:57 | - | 174,00 |
27.09.24 20:58:52 | - | 174,02 |
27.09.24 20:58:50 | - | 174,00 |
27.09.24 20:58:41 | - | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:40 | - | 174,00 |
27.09.24 20:58:39 | - | 173,98 |
27.09.24 20:58:38 | - | 173,98 |
27.09.24 20:58:35 | - | 173,98 |
27.09.24 20:58:34 | - | 173,98 |
27.09.24 20:58:31 | - | 173,98 |
27.09.24 20:58:23 | - | 174,00 |
27.09.24 20:58:20 | - | 174,02 |
27.09.24 20:58:17 | - | 174,00 |
27.09.24 20:58:16 | - | 174,00 |
27.09.24 20:58:07 | - | 174,00 |
27.09.24 20:58:06 | - | 174,00 |
27.09.24 20:58:05 | - | 174,00 |
27.09.24 20:58:04 | - | 174,02 |
27.09.24 20:58:03 | - | 174,00 |