ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:07 | - | 174,00 |
27.09.24 20:59:58 | - | 173,98 |
27.09.24 20:59:55 | - | 173,98 |
27.09.24 20:59:51 | - | 173,98 |
27.09.24 20:59:40 | - | 173,98 |
27.09.24 20:59:38 | - | 173,98 |
27.09.24 20:59:15 | - | 173,98 |
27.09.24 20:58:57 | - | 174,00 |
27.09.24 20:58:52 | - | 174,02 |
27.09.24 20:58:50 | - | 174,00 |
27.09.24 20:58:41 | - | 173,98 |
27.09.24 20:58:40 | - | 174,00 |
27.09.24 20:58:39 | - | 173,98 |
27.09.24 20:58:38 | - | 173,98 |
27.09.24 20:58:35 | - | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:34 | - | 173,98 |
27.09.24 20:58:31 | - | 173,98 |
27.09.24 20:58:23 | - | 174,00 |
27.09.24 20:58:20 | - | 174,02 |
27.09.24 20:58:17 | - | 174,00 |
27.09.24 20:58:16 | - | 174,00 |
27.09.24 20:58:07 | - | 174,00 |
27.09.24 20:58:06 | - | 174,00 |
27.09.24 20:58:05 | - | 174,00 |
27.09.24 20:58:04 | - | 174,02 |
27.09.24 20:58:03 | - | 174,00 |
27.09.24 20:58:00 | - | 173,98 |
27.09.24 20:57:54 | - | 174,00 |
27.09.24 20:57:44 | - | 174,00 |
27.09.24 20:57:32 | - | 174,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:31 | - | 174,04 |
27.09.24 20:57:27 | - | 174,04 |
27.09.24 20:57:24 | - | 174,02 |
27.09.24 20:57:21 | - | 174,02 |
27.09.24 20:57:02 | - | 174,04 |
27.09.24 20:56:57 | - | 174,04 |
27.09.24 20:56:51 | - | 174,02 |
27.09.24 20:56:49 | - | 173,94 |
27.09.24 20:56:49 | - | 173,96 |
27.09.24 20:56:35 | - | 173,92 |
27.09.24 20:56:27 | - | 173,90 |
27.09.24 20:56:23 | - | 173,92 |
27.09.24 20:56:21 | - | 173,90 |
27.09.24 20:56:20 | - | 173,90 |
27.09.24 20:56:19 | - | 173,90 |