ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:17 | - | 174,00 |
27.09.24 20:53:14 | - | 174,02 |
27.09.24 20:53:06 | - | 174,00 |
27.09.24 20:53:05 | - | 174,02 |
27.09.24 20:52:40 | - | 174,00 |
27.09.24 20:52:32 | - | 174,00 |
27.09.24 20:52:30 | - | 173,98 |
27.09.24 20:52:29 | - | 173,98 |
27.09.24 20:52:18 | - | 173,98 |
27.09.24 20:52:10 | - | 173,98 |
27.09.24 20:51:59 | - | 174,00 |
27.09.24 20:51:58 | - | 173,94 |
27.09.24 20:51:57 | - | 173,98 |
27.09.24 20:51:51 | - | 173,92 |
27.09.24 20:51:51 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:47 | - | 173,92 |
27.09.24 20:51:47 | - | 173,92 |
27.09.24 20:51:43 | - | 173,92 |
27.09.24 20:51:02 | - | 173,90 |
27.09.24 20:50:38 | - | 173,92 |
27.09.24 20:50:37 | - | 173,88 |
27.09.24 20:50:36 | - | 173,86 |
27.09.24 20:50:31 | - | 173,86 |
27.09.24 20:50:19 | - | 173,86 |
27.09.24 20:49:35 | - | 173,88 |
27.09.24 20:49:31 | - | 173,90 |
27.09.24 20:49:30 | - | 173,88 |
27.09.24 20:49:14 | - | 173,92 |
27.09.24 20:49:04 | - | 173,88 |
27.09.24 20:48:57 | - | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:46 | - | 173,92 |
27.09.24 20:48:45 | - | 173,90 |
27.09.24 20:48:42 | - | 173,92 |
27.09.24 20:48:40 | - | 173,90 |
27.09.24 20:48:37 | - | 173,88 |
27.09.24 20:48:33 | - | 173,90 |
27.09.24 20:48:32 | - | 173,82 |
27.09.24 20:48:31 | - | 173,84 |
27.09.24 20:48:18 | - | 173,82 |
27.09.24 20:48:16 | - | 173,80 |
27.09.24 20:48:03 | - | 173,82 |
27.09.24 20:47:58 | - | 173,82 |
27.09.24 20:47:55 | - | 173,86 |
27.09.24 20:47:53 | - | 173,82 |
27.09.24 20:47:45 | - | 173,82 |