ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:00 | - | 173,98 |
27.09.24 20:57:54 | - | 174,00 |
27.09.24 20:57:44 | - | 174,00 |
27.09.24 20:57:32 | - | 174,02 |
27.09.24 20:57:31 | - | 174,04 |
27.09.24 20:57:27 | - | 174,04 |
27.09.24 20:57:24 | - | 174,02 |
27.09.24 20:57:21 | - | 174,02 |
27.09.24 20:57:02 | - | 174,04 |
27.09.24 20:56:57 | - | 174,04 |
27.09.24 20:56:51 | - | 174,02 |
27.09.24 20:56:49 | - | 173,94 |
27.09.24 20:56:49 | - | 173,96 |
27.09.24 20:56:35 | - | 173,92 |
27.09.24 20:56:27 | - | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:23 | - | 173,92 |
27.09.24 20:56:21 | - | 173,90 |
27.09.24 20:56:20 | - | 173,90 |
27.09.24 20:56:19 | - | 173,90 |
27.09.24 20:56:18 | - | 173,92 |
27.09.24 20:56:18 | - | 173,96 |
27.09.24 20:56:17 | - | 173,92 |
27.09.24 20:56:13 | - | 174,00 |
27.09.24 20:56:05 | - | 174,00 |
27.09.24 20:56:00 | - | 174,04 |
27.09.24 20:55:58 | - | 174,00 |
27.09.24 20:55:52 | - | 174,02 |
27.09.24 20:55:43 | - | 174,00 |
27.09.24 20:55:40 | - | 174,02 |
27.09.24 20:55:39 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:37 | - | 174,02 |
27.09.24 20:55:33 | - | 174,00 |
27.09.24 20:54:56 | - | 174,02 |
27.09.24 20:54:51 | - | 174,00 |
27.09.24 20:54:48 | - | 174,02 |
27.09.24 20:54:38 | - | 174,00 |
27.09.24 20:54:35 | - | 174,02 |
27.09.24 20:54:33 | - | 174,02 |
27.09.24 20:54:32 | - | 174,00 |
27.09.24 20:54:10 | - | 174,00 |
27.09.24 20:54:05 | - | 174,04 |
27.09.24 20:54:01 | - | 174,00 |
27.09.24 20:53:57 | - | 174,00 |
27.09.24 20:53:53 | - | 174,00 |
27.09.24 20:53:17 | - | 174,02 |