ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:09:23 | - | 173,92 |
27.09.24 22:09:19 | - | 173,94 |
27.09.24 22:09:18 | - | 173,92 |
27.09.24 22:09:17 | - | 173,94 |
27.09.24 22:09:13 | - | 173,94 |
27.09.24 22:09:03 | - | 173,92 |
27.09.24 22:08:59 | - | 173,94 |
27.09.24 22:08:58 | - | 173,92 |
27.09.24 22:08:26 | - | 173,94 |
27.09.24 22:08:23 | - | 173,92 |
27.09.24 22:08:20 | - | 173,94 |
27.09.24 22:08:17 | - | 173,94 |
27.09.24 22:08:13 | - | 173,94 |
27.09.24 22:08:12 | - | 173,92 |
27.09.24 22:08:10 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:07:59 | - | 173,92 |
27.09.24 22:07:58 | - | 173,94 |
27.09.24 22:07:36 | - | 173,92 |
27.09.24 22:07:25 | - | 173,94 |
27.09.24 22:07:22 | - | 173,94 |
27.09.24 22:07:17 | - | 173,94 |
27.09.24 22:07:13 | - | 173,94 |
27.09.24 22:07:11 | - | 173,94 |
27.09.24 22:07:02 | - | 173,94 |
27.09.24 22:06:55 | - | 173,94 |
27.09.24 22:06:52 | - | 173,96 |
27.09.24 22:06:39 | - | 173,94 |
27.09.24 22:06:22 | - | 173,94 |
27.09.24 22:06:19 | - | 173,96 |
27.09.24 22:05:49 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:48 | - | 173,94 |
27.09.24 22:05:08 | - | 173,94 |
27.09.24 22:05:03 | - | 173,96 |
27.09.24 22:04:51 | - | 173,94 |
27.09.24 22:04:48 | - | 173,96 |
27.09.24 22:04:25 | - | 173,94 |
27.09.24 22:04:20 | - | 173,96 |
27.09.24 22:03:46 | - | 173,94 |
27.09.24 22:03:44 | - | 173,96 |
27.09.24 22:03:18 | - | 173,94 |
27.09.24 22:03:16 | - | 173,96 |
27.09.24 22:02:49 | - | 173,94 |
27.09.24 22:02:46 | - | 173,96 |
27.09.24 22:02:02 | - | 173,94 |
27.09.24 22:02:01 | - | 173,96 |