ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:39 | - | 172,34 |
26.09.24 10:03:38 | - | 172,34 |
26.09.24 10:02:56 | - | 172,36 |
26.09.24 10:02:56 | - | 172,34 |
26.09.24 10:02:15 | - | 172,34 |
26.09.24 10:02:15 | - | 172,34 |
26.09.24 10:02:03 | - | 172,36 |
26.09.24 10:02:03 | - | 172,32 |
26.09.24 10:01:56 | - | 172,32 |
26.09.24 10:01:55 | - | 172,30 |
26.09.24 10:00:50 | - | 172,30 |
26.09.24 10:00:49 | - | 172,30 |
26.09.24 10:00:32 | - | 172,32 |
26.09.24 10:00:31 | - | 172,20 |
26.09.24 10:00:12 | - | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:11 | - | 172,20 |
26.09.24 09:59:46 | - | 172,22 |
26.09.24 09:59:30 | - | 172,44 |
26.09.24 09:59:26 | - | 172,44 |
26.09.24 09:56:25 | - | 172,44 |
26.09.24 09:56:12 | - | 172,40 |
26.09.24 09:56:12 | - | 172,40 |
26.09.24 09:55:50 | - | 172,36 |
26.09.24 09:55:36 | - | 172,32 |
26.09.24 09:55:16 | - | 172,28 |
26.09.24 09:54:22 | - | 172,24 |
26.09.24 09:54:22 | - | 172,24 |
26.09.24 09:53:36 | - | 172,20 |
26.09.24 09:52:30 | - | 172,20 |
26.09.24 09:52:18 | - | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:18 | - | 172,16 |
26.09.24 09:52:17 | - | 172,04 |
26.09.24 09:52:15 | - | 172,16 |
26.09.24 09:52:11 | - | 172,20 |
26.09.24 09:51:51 | - | 172,24 |
26.09.24 09:51:46 | - | 172,24 |
26.09.24 09:51:04 | - | 172,20 |
26.09.24 09:50:15 | - | 172,20 |
26.09.24 09:49:13 | - | 172,20 |
26.09.24 09:49:01 | - | 172,16 |
26.09.24 09:48:27 | - | 172,16 |
26.09.24 09:48:22 | - | 172,16 |
26.09.24 09:47:49 | - | 172,20 |
26.09.24 09:45:55 | - | 172,24 |
26.09.24 09:45:32 | - | 172,24 |