ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:11 | - | 172,86 |
26.09.24 16:00:11 | - | 172,84 |
26.09.24 16:00:09 | - | 173,00 |
26.09.24 16:00:08 | - | 172,70 |
26.09.24 16:00:07 | - | 172,72 |
26.09.24 16:00:06 | - | 172,70 |
26.09.24 16:00:05 | - | 172,66 |
26.09.24 16:00:05 | - | 172,12 |
26.09.24 16:00:04 | - | 172,66 |
26.09.24 16:00:02 | - | 172,66 |
26.09.24 16:00:01 | - | 172,64 |
26.09.24 16:00:00 | - | 172,62 |
26.09.24 16:00:00 | - | 172,62 |
26.09.24 15:59:59 | - | 172,74 |
26.09.24 15:59:56 | - | 172,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:47 | - | 172,72 |
26.09.24 15:59:44 | - | 172,72 |
26.09.24 15:59:37 | - | 172,72 |
26.09.24 15:59:37 | - | 172,78 |
26.09.24 15:58:56 | - | 172,78 |
26.09.24 15:58:02 | - | 172,78 |
26.09.24 15:57:41 | - | 172,76 |
26.09.24 15:57:39 | - | 172,74 |
26.09.24 15:57:23 | - | 172,80 |
26.09.24 15:56:49 | - | 172,80 |
26.09.24 15:56:36 | - | 172,74 |
26.09.24 15:56:11 | - | 172,72 |
26.09.24 15:56:04 | - | 172,76 |
26.09.24 15:56:00 | - | 172,74 |
26.09.24 15:55:41 | - | 172,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:39 | - | 172,74 |
26.09.24 15:55:38 | - | 172,72 |
26.09.24 15:55:37 | - | 172,72 |
26.09.24 15:55:37 | - | 172,70 |
26.09.24 15:55:37 | - | 172,70 |
26.09.24 15:55:36 | - | 172,34 |
26.09.24 15:55:36 | - | 172,36 |
26.09.24 15:55:33 | - | 172,82 |
26.09.24 15:55:32 | - | 172,80 |
26.09.24 15:55:31 | - | 172,96 |
26.09.24 15:55:24 | - | 172,92 |
26.09.24 15:55:21 | - | 172,92 |
26.09.24 15:55:19 | - | 172,92 |
26.09.24 15:55:17 | - | 172,92 |
26.09.24 15:55:13 | - | 172,90 |