ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:44 | - | 172,62 |
26.09.24 16:04:42 | - | 172,62 |
26.09.24 16:04:40 | - | 172,60 |
26.09.24 16:04:34 | - | 172,58 |
26.09.24 16:04:15 | - | 172,56 |
26.09.24 16:04:14 | - | 172,56 |
26.09.24 16:04:05 | - | 172,68 |
26.09.24 16:04:01 | - | 172,68 |
26.09.24 16:04:00 | - | 172,68 |
26.09.24 16:03:58 | - | 172,56 |
26.09.24 16:03:57 | - | 172,58 |
26.09.24 16:03:55 | - | 172,72 |
26.09.24 16:03:51 | - | 172,72 |
26.09.24 16:03:50 | - | 172,82 |
26.09.24 16:03:41 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:25 | - | 172,84 |
26.09.24 16:02:54 | - | 172,84 |
26.09.24 16:02:47 | - | 172,80 |
26.09.24 16:02:41 | - | 172,78 |
26.09.24 16:02:18 | - | 172,76 |
26.09.24 16:02:14 | - | 172,74 |
26.09.24 16:02:08 | - | 172,80 |
26.09.24 16:02:06 | - | 172,80 |
26.09.24 16:02:05 | - | 172,80 |
26.09.24 16:01:51 | - | 172,78 |
26.09.24 16:01:43 | - | 172,76 |
26.09.24 16:01:42 | - | 172,74 |
26.09.24 16:01:40 | - | 172,74 |
26.09.24 16:01:39 | - | 172,74 |
26.09.24 16:01:39 | - | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:36 | - | 172,88 |
26.09.24 16:01:29 | - | 172,88 |
26.09.24 16:01:29 | - | 172,88 |
26.09.24 16:01:26 | - | 172,88 |
26.09.24 16:01:26 | - | 172,86 |
26.09.24 16:01:21 | - | 172,96 |
26.09.24 16:01:20 | - | 172,96 |
26.09.24 16:01:18 | - | 172,96 |
26.09.24 16:01:17 | - | 172,94 |
26.09.24 16:01:17 | - | 173,00 |
26.09.24 16:01:12 | - | 172,94 |
26.09.24 16:01:09 | - | 172,94 |
26.09.24 16:01:08 | - | 172,94 |
26.09.24 16:00:52 | - | 173,12 |
26.09.24 16:00:41 | - | 173,12 |