ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:22 | - | 172,22 |
26.09.24 11:40:22 | - | 172,22 |
26.09.24 11:37:21 | - | 172,22 |
26.09.24 11:37:21 | - | 172,20 |
26.09.24 11:34:29 | - | 172,20 |
26.09.24 11:31:28 | - | 172,20 |
26.09.24 11:28:28 | - | 172,20 |
26.09.24 11:28:27 | - | 172,18 |
26.09.24 11:28:02 | - | 172,18 |
26.09.24 11:28:02 | - | 172,18 |
26.09.24 11:27:15 | - | 172,20 |
26.09.24 11:27:15 | - | 172,20 |
26.09.24 11:26:37 | - | 172,22 |
26.09.24 11:26:36 | - | 172,18 |
26.09.24 11:26:35 | - | 172,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:34 | - | 172,18 |
26.09.24 11:26:24 | - | 172,20 |
26.09.24 11:26:23 | - | 172,18 |
26.09.24 11:24:56 | - | 172,18 |
26.09.24 11:24:55 | - | 172,18 |
26.09.24 11:22:02 | - | 172,20 |
26.09.24 11:22:01 | - | 172,18 |
26.09.24 11:21:33 | - | 172,18 |
26.09.24 11:21:32 | - | 172,18 |
26.09.24 11:20:36 | - | 172,20 |
26.09.24 11:20:34 | - | 172,18 |
26.09.24 11:18:15 | - | 172,18 |
26.09.24 11:16:04 | - | 172,16 |
26.09.24 11:16:01 | - | 172,16 |
26.09.24 11:15:51 | - | 172,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:50 | - | 172,18 |
26.09.24 11:12:49 | - | 172,16 |
26.09.24 11:11:55 | - | 172,16 |
26.09.24 11:11:54 | - | 172,16 |
26.09.24 11:09:23 | - | 172,18 |
26.09.24 11:09:23 | - | 172,18 |
26.09.24 11:08:51 | - | 172,20 |
26.09.24 11:05:50 | - | 172,20 |
26.09.24 11:05:50 | - | 172,20 |
26.09.24 11:03:15 | - | 172,32 |
26.09.24 11:02:35 | - | 172,30 |
26.09.24 11:01:51 | - | 172,32 |
26.09.24 11:01:50 | - | 172,32 |
26.09.24 11:00:21 | - | 172,34 |
26.09.24 11:00:20 | - | 172,34 |