ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:44 | - | 172,00 |
26.09.24 09:06:42 | - | 171,96 |
26.09.24 09:06:39 | - | 171,90 |
26.09.24 09:06:33 | - | 172,14 |
26.09.24 09:06:32 | - | 172,06 |
26.09.24 09:06:32 | - | 171,94 |
26.09.24 09:06:31 | - | 171,90 |
26.09.24 09:06:27 | - | 171,90 |
26.09.24 09:06:20 | - | 171,92 |
26.09.24 09:06:14 | - | 171,90 |
26.09.24 09:06:09 | - | 172,14 |
26.09.24 09:06:07 | - | 172,14 |
26.09.24 09:06:07 | - | 172,10 |
26.09.24 09:06:07 | - | 171,94 |
26.09.24 09:06:02 | - | 171,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:54 | - | 172,16 |
26.09.24 09:05:54 | - | 172,12 |
26.09.24 09:05:54 | - | 172,00 |
26.09.24 09:05:53 | - | 171,92 |
26.09.24 09:05:46 | - | 172,14 |
26.09.24 09:05:46 | - | 172,10 |
26.09.24 09:05:45 | - | 171,94 |
26.09.24 09:05:42 | - | 171,92 |
26.09.24 09:05:36 | - | 172,12 |
26.09.24 09:05:35 | - | 172,04 |
26.09.24 09:05:34 | - | 171,92 |
26.09.24 09:05:29 | - | 172,14 |
26.09.24 09:05:28 | - | 172,12 |
26.09.24 09:05:28 | - | 172,06 |
26.09.24 09:05:27 | - | 172,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:26 | - | 171,98 |
26.09.24 09:05:13 | - | 171,92 |
26.09.24 09:05:01 | - | 172,14 |
26.09.24 09:05:00 | - | 172,12 |
26.09.24 09:05:00 | - | 172,10 |
26.09.24 09:04:59 | - | 172,00 |
26.09.24 09:04:58 | - | 171,98 |
26.09.24 09:03:56 | - | 171,90 |
26.09.24 09:01:34 | - | 171,92 |
26.09.24 09:01:34 | - | 171,90 |
26.09.24 09:01:21 | - | 171,90 |
26.09.24 09:01:21 | - | 171,90 |
26.09.24 09:00:40 | - | 171,94 |
26.09.24 09:00:40 | - | 171,94 |
26.09.24 09:00:32 | - | 171,96 |