ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:42 | - | 171,92 |
26.09.24 09:05:36 | - | 172,12 |
26.09.24 09:05:35 | - | 172,04 |
26.09.24 09:05:34 | - | 171,92 |
26.09.24 09:05:29 | - | 172,14 |
26.09.24 09:05:28 | - | 172,12 |
26.09.24 09:05:28 | - | 172,06 |
26.09.24 09:05:27 | - | 172,04 |
26.09.24 09:05:26 | - | 171,98 |
26.09.24 09:05:13 | - | 171,92 |
26.09.24 09:05:01 | - | 172,14 |
26.09.24 09:05:00 | - | 172,12 |
26.09.24 09:05:00 | - | 172,10 |
26.09.24 09:04:59 | - | 172,00 |
26.09.24 09:04:58 | - | 171,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:56 | - | 171,90 |
26.09.24 09:01:34 | - | 171,92 |
26.09.24 09:01:34 | - | 171,90 |
26.09.24 09:01:21 | - | 171,90 |
26.09.24 09:01:21 | - | 171,90 |
26.09.24 09:00:40 | - | 171,94 |
26.09.24 09:00:40 | - | 171,94 |
26.09.24 09:00:32 | - | 171,96 |
26.09.24 09:00:31 | - | 171,94 |
26.09.24 09:00:22 | - | 171,94 |
26.09.24 09:00:21 | - | 171,90 |
26.09.24 09:00:06 | - | 171,90 |
26.09.24 09:00:05 | - | 171,88 |
26.09.24 09:00:01 | - | 171,88 |
26.09.24 08:59:58 | - | 171,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:54 | - | 171,86 |
26.09.24 08:59:45 | - | 171,86 |
26.09.24 08:59:36 | - | 171,86 |
26.09.24 08:59:29 | - | 171,86 |
26.09.24 08:59:23 | - | 171,86 |
26.09.24 08:59:22 | - | 171,86 |
26.09.24 08:58:54 | - | 171,86 |
26.09.24 08:58:03 | - | 171,86 |
26.09.24 08:56:04 | - | 171,84 |
26.09.24 08:53:12 | - | 171,82 |
26.09.24 08:50:11 | - | 171,82 |
26.09.24 08:49:33 | - | 171,82 |
26.09.24 08:49:10 | - | 171,82 |
26.09.24 08:49:09 | - | 171,82 |
26.09.24 08:47:53 | - | 171,82 |