ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:25 | - | 172,30 |
26.09.24 10:37:41 | - | 172,32 |
26.09.24 10:37:41 | - | 172,32 |
26.09.24 10:36:42 | - | 172,34 |
26.09.24 10:36:42 | - | 172,34 |
26.09.24 10:36:32 | - | 172,36 |
26.09.24 10:36:31 | - | 172,34 |
26.09.24 10:35:30 | - | 172,34 |
26.09.24 10:35:28 | - | 172,32 |
26.09.24 10:34:30 | - | 172,32 |
26.09.24 10:31:29 | - | 172,32 |
26.09.24 10:31:29 | - | 172,32 |
26.09.24 10:30:26 | - | 172,46 |
26.09.24 10:30:25 | - | 172,44 |
26.09.24 10:29:26 | - | 172,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:24 | - | 172,42 |
26.09.24 10:29:24 | - | 172,42 |
26.09.24 10:29:23 | - | 172,42 |
26.09.24 10:28:47 | - | 172,44 |
26.09.24 10:28:46 | - | 172,44 |
26.09.24 10:28:03 | - | 172,46 |
26.09.24 10:28:02 | - | 172,44 |
26.09.24 10:26:20 | - | 172,44 |
26.09.24 10:26:18 | - | 172,44 |
26.09.24 10:26:09 | - | 172,46 |
26.09.24 10:26:09 | - | 172,44 |
26.09.24 10:26:01 | - | 172,44 |
26.09.24 10:25:59 | - | 172,44 |
26.09.24 10:25:02 | - | 172,46 |
26.09.24 10:25:02 | - | 172,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:18 | - | 172,44 |
26.09.24 10:23:17 | - | 172,42 |
26.09.24 10:22:19 | - | 172,42 |
26.09.24 10:22:19 | - | 172,42 |
26.09.24 10:21:06 | - | 172,44 |
26.09.24 10:21:05 | - | 172,42 |
26.09.24 10:19:43 | - | 172,42 |
26.09.24 10:19:42 | - | 172,40 |
26.09.24 10:19:13 | - | 172,40 |
26.09.24 10:19:13 | - | 172,38 |
26.09.24 10:18:55 | - | 172,38 |
26.09.24 10:18:53 | - | 172,38 |
26.09.24 10:17:56 | - | 172,40 |
26.09.24 10:17:56 | - | 172,38 |
26.09.24 10:17:00 | - | 172,38 |