ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:49 | - | 172,98 |
26.09.24 15:52:32 | - | 172,98 |
26.09.24 15:52:08 | - | 173,02 |
26.09.24 15:51:55 | - | 173,00 |
26.09.24 15:51:54 | - | 173,00 |
26.09.24 15:51:50 | - | 173,00 |
26.09.24 15:51:44 | - | 173,00 |
26.09.24 15:51:43 | - | 173,00 |
26.09.24 15:51:34 | - | 173,00 |
26.09.24 15:51:29 | - | 173,16 |
26.09.24 15:51:26 | - | 173,16 |
26.09.24 15:51:26 | - | 173,16 |
26.09.24 15:51:24 | - | 173,22 |
26.09.24 15:51:18 | - | 173,22 |
26.09.24 15:51:05 | - | 173,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:01 | - | 173,28 |
26.09.24 15:50:24 | - | 173,30 |
26.09.24 15:50:22 | - | 173,30 |
26.09.24 15:50:22 | - | 173,30 |
26.09.24 15:50:17 | - | 173,28 |
26.09.24 15:50:13 | - | 173,26 |
26.09.24 15:50:09 | - | 173,34 |
26.09.24 15:50:07 | - | 173,58 |
26.09.24 15:49:41 | - | 173,64 |
26.09.24 15:49:29 | - | 173,64 |
26.09.24 15:49:26 | - | 173,64 |
26.09.24 15:49:26 | - | 173,28 |
26.09.24 15:49:20 | - | 173,74 |
26.09.24 15:49:15 | - | 173,74 |
26.09.24 15:49:13 | - | 173,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:06 | - | 173,72 |
26.09.24 15:49:00 | - | 173,72 |
26.09.24 15:48:57 | - | 173,72 |
26.09.24 15:48:57 | - | 173,72 |
26.09.24 15:48:55 | - | 173,72 |
26.09.24 15:48:52 | - | 173,70 |
26.09.24 15:48:47 | - | 173,70 |
26.09.24 15:48:45 | - | 173,70 |
26.09.24 15:48:45 | - | 173,76 |
26.09.24 15:48:44 | - | 173,72 |
26.09.24 15:48:44 | - | 173,84 |
26.09.24 15:48:43 | - | 173,68 |
26.09.24 15:48:43 | - | 173,72 |
26.09.24 15:48:42 | - | 173,64 |
26.09.24 15:48:41 | - | 173,54 |