ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:46 | - | 172,24 |
26.09.24 09:51:04 | - | 172,20 |
26.09.24 09:50:15 | - | 172,20 |
26.09.24 09:49:13 | - | 172,20 |
26.09.24 09:49:01 | - | 172,16 |
26.09.24 09:48:27 | - | 172,16 |
26.09.24 09:48:22 | - | 172,16 |
26.09.24 09:47:49 | - | 172,20 |
26.09.24 09:45:55 | - | 172,24 |
26.09.24 09:45:32 | - | 172,24 |
26.09.24 09:45:13 | - | 172,24 |
26.09.24 09:43:36 | - | 172,20 |
26.09.24 09:43:15 | - | 172,20 |
26.09.24 09:43:15 | - | 172,16 |
26.09.24 09:41:44 | - | 172,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:04 | - | 172,24 |
26.09.24 09:40:56 | - | 172,24 |
26.09.24 09:40:01 | - | 172,24 |
26.09.24 09:38:02 | - | 172,24 |
26.09.24 09:36:45 | - | 172,24 |
26.09.24 09:36:42 | - | 172,24 |
26.09.24 09:36:41 | - | 172,08 |
26.09.24 09:36:41 | - | 171,92 |
26.09.24 09:36:36 | - | 172,28 |
26.09.24 09:36:16 | - | 172,24 |
26.09.24 09:36:14 | - | 172,14 |
26.09.24 09:36:14 | - | 172,08 |
26.09.24 09:36:05 | - | 172,28 |
26.09.24 09:35:38 | - | 172,28 |
26.09.24 09:35:31 | - | 172,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:27 | - | 172,24 |
26.09.24 09:35:20 | - | 172,28 |
26.09.24 09:35:15 | - | 172,22 |
26.09.24 09:35:14 | - | 172,20 |
26.09.24 09:35:12 | - | 172,14 |
26.09.24 09:35:11 | - | 172,12 |
26.09.24 09:35:11 | - | 172,06 |
26.09.24 09:35:09 | - | 172,06 |
26.09.24 09:35:03 | - | 172,14 |
26.09.24 09:35:03 | - | 172,00 |
26.09.24 09:35:01 | - | 171,96 |
26.09.24 09:34:53 | - | 172,28 |
26.09.24 09:34:53 | - | 172,24 |
26.09.24 09:34:49 | - | 172,24 |
26.09.24 09:34:48 | - | 172,12 |