ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:44 | - | 173,10 |
26.09.24 18:54:43 | - | 173,10 |
26.09.24 18:54:32 | - | 173,10 |
26.09.24 18:54:24 | - | 173,04 |
26.09.24 18:54:24 | - | 173,04 |
26.09.24 18:54:12 | - | 173,04 |
26.09.24 18:54:05 | - | 172,94 |
26.09.24 18:54:05 | - | 173,08 |
26.09.24 18:53:53 | - | 172,94 |
26.09.24 18:53:53 | - | 173,06 |
26.09.24 18:53:52 | - | 172,98 |
26.09.24 18:53:50 | - | 172,94 |
26.09.24 18:53:49 | - | 172,96 |
26.09.24 18:53:33 | - | 172,94 |
26.09.24 18:53:32 | - | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:05 | - | 172,94 |
26.09.24 18:53:04 | - | 172,92 |
26.09.24 18:53:00 | - | 172,96 |
26.09.24 18:52:47 | - | 172,90 |
26.09.24 18:52:46 | - | 172,90 |
26.09.24 18:52:34 | - | 172,88 |
26.09.24 18:51:40 | - | 172,92 |
26.09.24 18:51:11 | - | 172,96 |
26.09.24 18:50:49 | - | 172,82 |
26.09.24 18:50:48 | - | 172,86 |
26.09.24 18:50:26 | - | 172,84 |
26.09.24 18:50:12 | - | 172,86 |
26.09.24 18:50:11 | - | 172,86 |
26.09.24 18:50:07 | - | 172,86 |
26.09.24 18:50:03 | - | 172,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:02 | - | 172,86 |
26.09.24 18:49:16 | - | 172,96 |
26.09.24 18:49:16 | - | 172,86 |
26.09.24 18:49:14 | - | 172,94 |
26.09.24 18:49:13 | - | 172,86 |
26.09.24 18:49:13 | - | 172,90 |
26.09.24 18:49:12 | - | 172,86 |
26.09.24 18:49:05 | - | 172,94 |
26.09.24 18:48:24 | - | 173,10 |
26.09.24 18:48:24 | - | 173,08 |
26.09.24 18:47:52 | - | 173,08 |
26.09.24 18:47:51 | - | 172,96 |
26.09.24 18:47:42 | - | 173,08 |
26.09.24 18:47:41 | - | 172,98 |
26.09.24 18:47:32 | - | 173,08 |