ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:50 | - | 173,22 |
26.09.24 21:35:49 | - | 173,24 |
26.09.24 21:35:48 | - | 173,20 |
26.09.24 21:35:46 | - | 173,22 |
26.09.24 21:35:44 | - | 173,24 |
26.09.24 21:35:28 | - | 173,22 |
26.09.24 21:35:18 | - | 173,24 |
26.09.24 21:35:17 | - | 173,22 |
26.09.24 21:34:46 | - | 173,24 |
26.09.24 21:34:45 | - | 173,26 |
26.09.24 21:34:44 | - | 173,24 |
26.09.24 21:34:40 | - | 173,26 |
26.09.24 21:34:39 | - | 173,22 |
26.09.24 21:34:38 | - | 173,22 |
26.09.24 21:34:38 | - | 173,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:37 | - | 173,26 |
26.09.24 21:34:36 | - | 173,26 |
26.09.24 21:34:32 | - | 173,28 |
26.09.24 21:34:29 | - | 173,28 |
26.09.24 21:34:20 | - | 173,28 |
26.09.24 21:34:20 | - | 173,26 |
26.09.24 21:34:19 | - | 173,26 |
26.09.24 21:34:16 | - | 173,34 |
26.09.24 21:34:11 | - | 173,34 |
26.09.24 21:34:07 | - | 173,30 |
26.09.24 21:34:06 | - | 173,32 |
26.09.24 21:34:03 | - | 173,34 |
26.09.24 21:34:02 | - | 173,34 |
26.09.24 21:34:01 | - | 173,32 |
26.09.24 21:33:55 | - | 173,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:54 | - | 173,26 |
26.09.24 21:33:52 | - | 173,32 |
26.09.24 21:33:49 | - | 173,32 |
26.09.24 21:33:46 | - | 173,20 |
26.09.24 21:33:46 | - | 173,26 |
26.09.24 21:33:36 | - | 173,20 |
26.09.24 21:33:26 | - | 173,16 |
26.09.24 21:33:24 | - | 173,16 |
26.09.24 21:33:23 | - | 173,16 |
26.09.24 21:33:23 | - | 173,16 |
26.09.24 21:33:22 | - | 173,16 |
26.09.24 21:33:18 | - | 173,18 |
26.09.24 21:33:09 | - | 173,16 |
26.09.24 21:33:09 | - | 173,14 |
26.09.24 21:33:08 | - | 173,16 |