ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:05 | - | 173,46 |
26.09.24 21:46:45 | - | 173,42 |
26.09.24 21:46:43 | - | 173,40 |
26.09.24 21:46:25 | - | 173,40 |
26.09.24 21:46:24 | - | 173,40 |
26.09.24 21:46:17 | - | 173,42 |
26.09.24 21:46:04 | - | 173,42 |
26.09.24 21:45:55 | - | 173,40 |
26.09.24 21:45:52 | - | 173,40 |
26.09.24 21:45:48 | - | 173,40 |
26.09.24 21:45:46 | - | 173,42 |
26.09.24 21:45:43 | - | 173,40 |
26.09.24 21:45:42 | - | 173,38 |
26.09.24 21:45:40 | - | 173,38 |
26.09.24 21:45:39 | - | 173,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:34 | - | 173,36 |
26.09.24 21:45:33 | - | 173,40 |
26.09.24 21:45:32 | - | 173,38 |
26.09.24 21:45:31 | - | 173,34 |
26.09.24 21:45:27 | - | 173,38 |
26.09.24 21:45:27 | - | 173,38 |
26.09.24 21:45:26 | - | 173,36 |
26.09.24 21:45:25 | - | 173,38 |
26.09.24 21:45:24 | - | 173,40 |
26.09.24 21:45:23 | - | 173,42 |
26.09.24 21:45:20 | - | 173,40 |
26.09.24 21:45:18 | - | 173,38 |
26.09.24 21:45:12 | - | 173,40 |
26.09.24 21:45:06 | - | 173,38 |
26.09.24 21:44:39 | - | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:39 | - | 173,42 |
26.09.24 21:44:36 | - | 173,44 |
26.09.24 21:44:31 | - | 173,42 |
26.09.24 21:44:29 | - | 173,42 |
26.09.24 21:44:21 | - | 173,42 |
26.09.24 21:44:18 | - | 173,34 |
26.09.24 21:44:18 | - | 173,40 |
26.09.24 21:44:16 | - | 173,32 |
26.09.24 21:44:15 | - | 173,40 |
26.09.24 21:44:14 | - | 173,34 |
26.09.24 21:44:14 | - | 173,42 |
26.09.24 21:44:02 | - | 173,34 |
26.09.24 21:44:02 | - | 173,40 |
26.09.24 21:43:53 | - | 173,34 |
26.09.24 21:43:53 | - | 173,36 |