ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:36 | - | 173,26 |
26.09.24 21:34:32 | - | 173,28 |
26.09.24 21:34:29 | - | 173,28 |
26.09.24 21:34:20 | - | 173,28 |
26.09.24 21:34:20 | - | 173,26 |
26.09.24 21:34:19 | - | 173,26 |
26.09.24 21:34:16 | - | 173,34 |
26.09.24 21:34:11 | - | 173,34 |
26.09.24 21:34:07 | - | 173,30 |
26.09.24 21:34:06 | - | 173,32 |
26.09.24 21:34:03 | - | 173,34 |
26.09.24 21:34:02 | - | 173,34 |
26.09.24 21:34:01 | - | 173,32 |
26.09.24 21:33:55 | - | 173,26 |
26.09.24 21:33:54 | - | 173,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:52 | - | 173,32 |
26.09.24 21:33:49 | - | 173,32 |
26.09.24 21:33:46 | - | 173,20 |
26.09.24 21:33:46 | - | 173,26 |
26.09.24 21:33:36 | - | 173,20 |
26.09.24 21:33:26 | - | 173,16 |
26.09.24 21:33:24 | - | 173,16 |
26.09.24 21:33:23 | - | 173,16 |
26.09.24 21:33:23 | - | 173,16 |
26.09.24 21:33:22 | - | 173,16 |
26.09.24 21:33:18 | - | 173,18 |
26.09.24 21:33:09 | - | 173,16 |
26.09.24 21:33:09 | - | 173,14 |
26.09.24 21:33:08 | - | 173,16 |
26.09.24 21:33:07 | - | 173,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:07 | - | 173,18 |
26.09.24 21:33:04 | - | 173,16 |
26.09.24 21:33:02 | - | 173,04 |
26.09.24 21:33:01 | - | 173,08 |
26.09.24 21:33:01 | - | 173,06 |
26.09.24 21:32:58 | - | 173,04 |
26.09.24 21:32:58 | - | 173,04 |
26.09.24 21:31:54 | - | 173,04 |
26.09.24 21:31:52 | - | 173,04 |
26.09.24 21:31:29 | - | 173,04 |
26.09.24 21:31:03 | - | 173,04 |
26.09.24 21:30:29 | - | 173,04 |
26.09.24 21:30:04 | - | 173,04 |
26.09.24 21:29:50 | - | 173,00 |
26.09.24 21:29:00 | - | 173,02 |