ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:01 | - | 173,06 |
26.09.24 21:32:58 | - | 173,04 |
26.09.24 21:32:58 | - | 173,04 |
26.09.24 21:31:54 | - | 173,04 |
26.09.24 21:31:52 | - | 173,04 |
26.09.24 21:31:29 | - | 173,04 |
26.09.24 21:31:03 | - | 173,04 |
26.09.24 21:30:29 | - | 173,04 |
26.09.24 21:30:04 | - | 173,04 |
26.09.24 21:29:50 | - | 173,00 |
26.09.24 21:29:00 | - | 173,02 |
26.09.24 21:28:28 | - | 173,00 |
26.09.24 21:27:27 | - | 172,96 |
26.09.24 21:27:26 | - | 172,96 |
26.09.24 21:27:04 | - | 172,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:57 | - | 173,02 |
26.09.24 21:26:55 | - | 173,00 |
26.09.24 21:25:53 | - | 173,02 |
26.09.24 21:25:49 | - | 173,00 |
26.09.24 21:25:38 | - | 173,00 |
26.09.24 21:24:48 | - | 173,00 |
26.09.24 21:23:51 | - | 173,02 |
26.09.24 21:23:50 | - | 173,04 |
26.09.24 21:23:50 | - | 173,04 |
26.09.24 21:23:37 | - | 173,14 |
26.09.24 21:23:36 | - | 173,02 |
26.09.24 21:23:17 | - | 173,12 |
26.09.24 21:23:17 | - | 173,02 |
26.09.24 21:23:16 | - | 173,14 |
26.09.24 21:23:16 | - | 173,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:01 | - | 173,10 |
26.09.24 21:22:57 | - | 173,12 |
26.09.24 21:22:57 | - | 173,10 |
26.09.24 21:22:38 | - | 173,10 |
26.09.24 21:22:37 | - | 173,10 |
26.09.24 21:22:32 | - | 173,08 |
26.09.24 21:22:07 | - | 173,10 |
26.09.24 21:22:06 | - | 173,08 |
26.09.24 21:21:39 | - | 173,10 |
26.09.24 21:21:13 | - | 173,08 |
26.09.24 21:21:12 | - | 173,10 |
26.09.24 21:20:48 | - | 173,06 |
26.09.24 21:20:36 | - | 173,06 |
26.09.24 21:19:57 | - | 173,04 |
26.09.24 21:19:52 | - | 173,04 |