ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:56 | - | 172,94 |
26.09.24 18:32:41 | - | 172,98 |
26.09.24 18:32:39 | - | 172,98 |
26.09.24 18:32:37 | - | 172,98 |
26.09.24 18:32:25 | - | 172,98 |
26.09.24 18:32:12 | - | 172,96 |
26.09.24 18:32:10 | - | 172,96 |
26.09.24 18:32:07 | - | 172,96 |
26.09.24 18:32:06 | - | 172,98 |
26.09.24 18:32:03 | - | 172,96 |
26.09.24 18:31:58 | - | 172,96 |
26.09.24 18:31:46 | - | 172,98 |
26.09.24 18:31:43 | - | 173,02 |
26.09.24 18:31:42 | - | 173,02 |
26.09.24 18:31:32 | - | 173,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:24 | - | 173,02 |
26.09.24 18:31:20 | - | 173,02 |
26.09.24 18:31:15 | - | 173,02 |
26.09.24 18:31:10 | - | 173,02 |
26.09.24 18:31:03 | - | 173,02 |
26.09.24 18:30:59 | - | 173,04 |
26.09.24 18:30:58 | - | 173,06 |
26.09.24 18:30:57 | - | 173,08 |
26.09.24 18:30:54 | - | 173,06 |
26.09.24 18:30:51 | - | 173,04 |
26.09.24 18:30:51 | - | 173,04 |
26.09.24 18:30:48 | - | 173,02 |
26.09.24 18:30:46 | - | 173,04 |
26.09.24 18:30:43 | - | 173,02 |
26.09.24 18:30:42 | - | 173,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:40 | - | 173,02 |
26.09.24 18:30:38 | - | 173,04 |
26.09.24 18:30:37 | - | 173,02 |
26.09.24 18:30:31 | - | 173,02 |
26.09.24 18:30:30 | - | 173,04 |
26.09.24 18:30:27 | - | 173,04 |
26.09.24 18:30:23 | - | 173,04 |
26.09.24 18:30:20 | - | 173,06 |
26.09.24 18:30:05 | - | 172,98 |
26.09.24 18:30:04 | - | 172,92 |
26.09.24 18:30:03 | - | 172,92 |
26.09.24 18:30:03 | - | 173,06 |
26.09.24 18:29:32 | - | 172,98 |
26.09.24 18:29:32 | - | 173,12 |
26.09.24 18:29:31 | - | 173,00 |