ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:24 | - | 173,10 |
26.09.24 18:48:24 | - | 173,08 |
26.09.24 18:47:52 | - | 173,08 |
26.09.24 18:47:51 | - | 172,96 |
26.09.24 18:47:42 | - | 173,08 |
26.09.24 18:47:41 | - | 172,98 |
26.09.24 18:47:32 | - | 173,08 |
26.09.24 18:47:32 | - | 173,02 |
26.09.24 18:47:05 | - | 173,08 |
26.09.24 18:46:22 | - | 173,10 |
26.09.24 18:46:03 | - | 173,10 |
26.09.24 18:46:03 | - | 173,10 |
26.09.24 18:46:01 | - | 173,12 |
26.09.24 18:44:54 | - | 173,08 |
26.09.24 18:44:54 | - | 173,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:32 | - | 173,08 |
26.09.24 18:43:31 | - | 173,08 |
26.09.24 18:43:02 | - | 173,06 |
26.09.24 18:41:25 | - | 173,08 |
26.09.24 18:41:24 | - | 173,04 |
26.09.24 18:40:54 | - | 173,08 |
26.09.24 18:40:42 | - | 173,06 |
26.09.24 18:40:42 | - | 173,04 |
26.09.24 18:40:32 | - | 173,04 |
26.09.24 18:39:54 | - | 172,98 |
26.09.24 18:39:53 | - | 172,98 |
26.09.24 18:39:30 | - | 172,96 |
26.09.24 18:39:30 | - | 173,04 |
26.09.24 18:38:20 | - | 172,96 |
26.09.24 18:38:18 | - | 172,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:08 | - | 172,96 |
26.09.24 18:37:35 | - | 172,96 |
26.09.24 18:37:25 | - | 172,96 |
26.09.24 18:37:23 | - | 172,98 |
26.09.24 18:37:20 | - | 172,96 |
26.09.24 18:37:16 | - | 172,98 |
26.09.24 18:37:15 | - | 172,96 |
26.09.24 18:36:56 | - | 172,92 |
26.09.24 18:36:55 | - | 172,88 |
26.09.24 18:36:45 | - | 172,90 |
26.09.24 18:36:26 | - | 172,88 |
26.09.24 18:36:25 | - | 172,88 |
26.09.24 18:36:22 | - | 172,88 |
26.09.24 18:35:44 | - | 172,90 |
26.09.24 18:35:42 | - | 172,88 |