ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:07 | - | 173,30 |
26.09.24 21:43:00 | - | 173,28 |
26.09.24 21:42:59 | - | 173,30 |
26.09.24 21:42:56 | - | 173,26 |
26.09.24 21:42:56 | - | 173,26 |
26.09.24 21:42:55 | - | 173,24 |
26.09.24 21:42:42 | - | 173,22 |
26.09.24 21:42:41 | - | 173,22 |
26.09.24 21:42:22 | - | 173,22 |
26.09.24 21:42:10 | - | 173,22 |
26.09.24 21:41:56 | - | 173,22 |
26.09.24 21:41:37 | - | 173,24 |
26.09.24 21:41:33 | - | 173,22 |
26.09.24 21:41:28 | - | 173,22 |
26.09.24 21:41:23 | - | 173,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:10 | - | 173,22 |
26.09.24 21:41:09 | - | 173,24 |
26.09.24 21:41:05 | - | 173,24 |
26.09.24 21:41:03 | - | 173,22 |
26.09.24 21:41:02 | - | 173,24 |
26.09.24 21:41:01 | - | 173,22 |
26.09.24 21:40:59 | - | 173,24 |
26.09.24 21:40:58 | - | 173,22 |
26.09.24 21:40:57 | - | 173,24 |
26.09.24 21:40:56 | - | 173,22 |
26.09.24 21:40:50 | - | 173,24 |
26.09.24 21:40:49 | - | 173,24 |
26.09.24 21:40:40 | - | 173,24 |
26.09.24 21:40:36 | - | 173,26 |
26.09.24 21:40:35 | - | 173,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:34 | - | 173,24 |
26.09.24 21:40:29 | - | 173,22 |
26.09.24 21:40:22 | - | 173,22 |
26.09.24 21:40:03 | - | 173,22 |
26.09.24 21:39:58 | - | 173,24 |
26.09.24 21:39:55 | - | 173,24 |
26.09.24 21:39:50 | - | 173,24 |
26.09.24 21:39:44 | - | 173,24 |
26.09.24 21:39:43 | - | 173,22 |
26.09.24 21:39:42 | - | 173,26 |
26.09.24 21:39:36 | - | 173,22 |
26.09.24 21:39:36 | - | 173,20 |
26.09.24 21:39:30 | - | 173,22 |
26.09.24 21:39:30 | - | 173,20 |
26.09.24 21:39:29 | - | 173,20 |