ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:16 | - | 173,08 |
26.09.24 21:23:01 | - | 173,10 |
26.09.24 21:22:57 | - | 173,12 |
26.09.24 21:22:57 | - | 173,10 |
26.09.24 21:22:38 | - | 173,10 |
26.09.24 21:22:37 | - | 173,10 |
26.09.24 21:22:32 | - | 173,08 |
26.09.24 21:22:07 | - | 173,10 |
26.09.24 21:22:06 | - | 173,08 |
26.09.24 21:21:39 | - | 173,10 |
26.09.24 21:21:13 | - | 173,08 |
26.09.24 21:21:12 | - | 173,10 |
26.09.24 21:20:48 | - | 173,06 |
26.09.24 21:20:36 | - | 173,06 |
26.09.24 21:19:57 | - | 173,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:52 | - | 173,04 |
26.09.24 21:19:51 | - | 173,04 |
26.09.24 21:19:47 | - | 173,04 |
26.09.24 21:19:45 | - | 173,06 |
26.09.24 21:19:44 | - | 173,04 |
26.09.24 21:19:39 | - | 173,04 |
26.09.24 21:19:29 | - | 173,04 |
26.09.24 21:19:27 | - | 173,10 |
26.09.24 21:19:22 | - | 173,06 |
26.09.24 21:19:16 | - | 173,04 |
26.09.24 21:18:50 | - | 173,06 |
26.09.24 21:18:49 | - | 173,04 |
26.09.24 21:18:34 | - | 173,06 |
26.09.24 21:18:30 | - | 173,04 |
26.09.24 21:18:24 | - | 173,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:23 | - | 173,08 |
26.09.24 21:18:21 | - | 172,98 |
26.09.24 21:18:21 | - | 172,96 |
26.09.24 21:18:19 | - | 172,96 |
26.09.24 21:18:18 | - | 173,02 |
26.09.24 21:18:15 | - | 172,96 |
26.09.24 21:18:14 | - | 173,00 |
26.09.24 21:17:58 | - | 173,00 |
26.09.24 21:17:52 | - | 172,92 |
26.09.24 21:17:51 | - | 172,92 |
26.09.24 21:17:45 | - | 172,94 |
26.09.24 21:17:44 | - | 173,00 |
26.09.24 21:16:44 | - | 172,96 |
26.09.24 21:16:42 | - | 172,92 |
26.09.24 21:16:41 | - | 172,96 |