ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:23 | - | 173,08 |
26.09.24 21:18:21 | - | 172,98 |
26.09.24 21:18:21 | - | 172,96 |
26.09.24 21:18:19 | - | 172,96 |
26.09.24 21:18:18 | - | 173,02 |
26.09.24 21:18:15 | - | 172,96 |
26.09.24 21:18:14 | - | 173,00 |
26.09.24 21:17:58 | - | 173,00 |
26.09.24 21:17:52 | - | 172,92 |
26.09.24 21:17:51 | - | 172,92 |
26.09.24 21:17:45 | - | 172,94 |
26.09.24 21:17:44 | - | 173,00 |
26.09.24 21:16:44 | - | 172,96 |
26.09.24 21:16:42 | - | 172,92 |
26.09.24 21:16:41 | - | 172,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:31 | - | 172,96 |
26.09.24 21:16:13 | - | 173,02 |
26.09.24 21:16:13 | - | 172,98 |
26.09.24 21:16:08 | - | 173,02 |
26.09.24 21:16:03 | - | 173,02 |
26.09.24 21:15:55 | - | 173,04 |
26.09.24 21:15:54 | - | 173,04 |
26.09.24 21:15:54 | - | 173,02 |
26.09.24 21:15:34 | - | 173,00 |
26.09.24 21:15:34 | - | 173,00 |
26.09.24 21:15:13 | - | 173,00 |
26.09.24 21:15:13 | - | 173,00 |
26.09.24 21:14:00 | - | 173,00 |
26.09.24 21:13:48 | - | 173,00 |
26.09.24 21:13:47 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:27 | - | 173,02 |
26.09.24 21:13:20 | - | 172,98 |
26.09.24 21:13:20 | - | 172,98 |
26.09.24 21:12:52 | - | 173,00 |
26.09.24 21:12:28 | - | 173,02 |
26.09.24 21:12:15 | - | 173,00 |
26.09.24 21:11:58 | - | 173,02 |
26.09.24 21:11:57 | - | 173,00 |
26.09.24 21:09:04 | - | 173,02 |
26.09.24 21:08:53 | - | 172,96 |
26.09.24 21:08:52 | - | 173,00 |
26.09.24 21:08:52 | - | 172,96 |
26.09.24 21:07:19 | - | 172,96 |
26.09.24 21:07:17 | - | 172,94 |
26.09.24 21:07:16 | - | 172,96 |