ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:48 | - | 172,94 |
26.09.24 20:55:45 | - | 172,92 |
26.09.24 20:55:44 | - | 172,92 |
26.09.24 20:55:41 | - | 172,92 |
26.09.24 20:55:39 | - | 172,92 |
26.09.24 20:55:34 | - | 172,92 |
26.09.24 20:55:27 | - | 172,90 |
26.09.24 20:55:26 | - | 172,90 |
26.09.24 20:55:22 | - | 172,92 |
26.09.24 20:55:20 | - | 172,90 |
26.09.24 20:55:11 | - | 172,88 |
26.09.24 20:55:11 | - | 172,90 |
26.09.24 20:54:59 | - | 172,90 |
26.09.24 20:54:57 | - | 172,90 |
26.09.24 20:54:53 | - | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:52 | - | 172,86 |
26.09.24 20:54:41 | - | 172,88 |
26.09.24 20:54:40 | - | 172,90 |
26.09.24 20:54:35 | - | 172,88 |
26.09.24 20:54:34 | - | 172,84 |
26.09.24 20:54:32 | - | 172,84 |
26.09.24 20:54:30 | - | 172,86 |
26.09.24 20:54:23 | - | 172,84 |
26.09.24 20:54:13 | - | 172,88 |
26.09.24 20:54:12 | - | 172,88 |
26.09.24 20:54:11 | - | 172,88 |
26.09.24 20:54:05 | - | 172,88 |
26.09.24 20:54:02 | - | 172,88 |
26.09.24 20:54:01 | - | 172,84 |
26.09.24 20:54:00 | - | 172,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:56 | - | 172,88 |
26.09.24 20:53:54 | - | 172,90 |
26.09.24 20:53:52 | - | 172,88 |
26.09.24 20:53:49 | - | 172,88 |
26.09.24 20:53:47 | - | 172,90 |
26.09.24 20:53:46 | - | 172,88 |
26.09.24 20:53:45 | - | 172,90 |
26.09.24 20:53:43 | - | 172,88 |
26.09.24 20:53:41 | - | 172,84 |
26.09.24 20:53:40 | - | 172,86 |
26.09.24 20:53:29 | - | 172,84 |
26.09.24 20:53:23 | - | 172,86 |
26.09.24 20:53:12 | - | 172,84 |
26.09.24 20:53:04 | - | 172,86 |
26.09.24 20:53:03 | - | 172,84 |