ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:47 | - | 172,94 |
26.09.24 21:02:42 | - | 172,92 |
26.09.24 21:02:23 | - | 172,92 |
26.09.24 21:02:21 | - | 172,94 |
26.09.24 21:02:18 | - | 172,92 |
26.09.24 21:02:10 | - | 172,92 |
26.09.24 21:02:08 | - | 172,92 |
26.09.24 21:02:07 | - | 172,92 |
26.09.24 21:02:05 | - | 172,92 |
26.09.24 21:02:04 | - | 172,90 |
26.09.24 21:01:59 | - | 172,92 |
26.09.24 21:01:57 | - | 172,90 |
26.09.24 21:01:38 | - | 172,92 |
26.09.24 21:01:34 | - | 172,92 |
26.09.24 21:01:34 | - | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:15 | - | 172,92 |
26.09.24 21:01:14 | - | 172,92 |
26.09.24 21:01:08 | - | 172,92 |
26.09.24 21:00:54 | - | 172,92 |
26.09.24 21:00:53 | - | 172,94 |
26.09.24 21:00:48 | - | 172,92 |
26.09.24 21:00:47 | - | 172,92 |
26.09.24 21:00:35 | - | 172,92 |
26.09.24 21:00:24 | - | 172,92 |
26.09.24 21:00:17 | - | 172,94 |
26.09.24 21:00:16 | - | 172,92 |
26.09.24 21:00:10 | - | 172,94 |
26.09.24 21:00:08 | - | 172,92 |
26.09.24 21:00:04 | - | 172,94 |
26.09.24 21:00:02 | - | 172,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:00 | - | 172,92 |
26.09.24 20:59:49 | - | 172,92 |
26.09.24 20:59:44 | - | 172,94 |
26.09.24 20:59:41 | - | 172,92 |
26.09.24 20:59:29 | - | 172,94 |
26.09.24 20:59:26 | - | 172,92 |
26.09.24 20:58:56 | - | 172,94 |
26.09.24 20:58:54 | - | 172,92 |
26.09.24 20:58:53 | - | 172,92 |
26.09.24 20:58:51 | - | 172,92 |
26.09.24 20:58:31 | - | 172,92 |
26.09.24 20:58:28 | - | 172,90 |
26.09.24 20:58:27 | - | 172,92 |
26.09.24 20:58:21 | - | 172,90 |
26.09.24 20:58:19 | - | 172,90 |